Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
5.5927 USDT |
651.2984 |
5.6190 USDT |
5.5559 USDT |
5.5853 USDT |
5.5853 USDT |
| 2024-05-18 |
5.6669 USDT |
20,138.7477 |
5.7486 USDT |
5.4069 USDT |
5.6065 USDT |
5.5929 USDT |
| 2024-05-17 |
5.6085 USDT |
28,430.0393 |
5.6525 USDT |
5.4624 USDT |
5.5591 USDT |
5.6776 USDT |
| 2024-05-16 |
5.6273 USDT |
33,915.0339 |
5.7063 USDT |
5.4373 USDT |
5.6179 USDT |
5.5935 USDT |
| 2024-05-15 |
5.5339 USDT |
32,405.6797 |
5.5764 USDT |
5.3491 USDT |
5.4467 USDT |
5.6035 USDT |
| 2024-05-14 |
5.4252 USDT |
23,467.4984 |
5.3154 USDT |
5.2221 USDT |
5.3991 USDT |
5.5293 USDT |
| 2024-05-13 |
5.3879 USDT |
27,512.0624 |
5.3502 USDT |
5.1858 USDT |
5.2874 USDT |
5.4208 USDT |
| 2024-05-12 |
5.3269 USDT |
24,474.6137 |
5.3068 USDT |
5.0861 USDT |
5.3317 USDT |
5.4594 USDT |
| 2024-05-11 |
5.3902 USDT |
22,018.3051 |
5.4154 USDT |
5.2345 USDT |
5.3758 USDT |
5.3703 USDT |
| 2024-05-10 |
5.7409 USDT |
24,539.5639 |
5.8005 USDT |
5.5727 USDT |
5.6765 USDT |
5.5756 USDT |
| 2024-05-09 |
5.8326 USDT |
25,038.9087 |
5.8484 USDT |
5.5369 USDT |
5.7569 USDT |
5.8385 USDT |
| 2024-05-08 |
5.9786 USDT |
30,424.2688 |
6.0508 USDT |
5.6858 USDT |
5.8948 USDT |
6.0576 USDT |
| 2024-05-07 |
5.8055 USDT |
34,466.9973 |
5.7272 USDT |
5.4906 USDT |
5.7403 USDT |
6.0571 USDT |
| 2024-05-06 |
5.7704 USDT |
17,959.3318 |
5.7528 USDT |
5.5833 USDT |
5.7657 USDT |
5.7489 USDT |
| 2024-05-05 |
5.6240 USDT |
24,242.9976 |
5.6977 USDT |
5.4152 USDT |
5.5971 USDT |
5.6637 USDT |
| 2024-05-04 |
5.6188 USDT |
33,959.6588 |
5.6967 USDT |
5.4866 USDT |
5.6122 USDT |
5.6765 USDT |
| 2024-05-03 |
5.3516 USDT |
25,450.6653 |
5.3190 USDT |
5.1474 USDT |
5.3436 USDT |
5.4290 USDT |
| 2024-05-02 |
5.2800 USDT |
34,093.4818 |
5.4533 USDT |
4.9559 USDT |
5.2607 USDT |
5.2897 USDT |
| 2024-05-01 |
5.4352 USDT |
39,157.3654 |
5.5151 USDT |
5.2455 USDT |
5.4139 USDT |
5.4806 USDT |
| 2024-04-30 |
5.7596 USDT |
20,666.4262 |
5.7413 USDT |
5.4484 USDT |
5.6209 USDT |
5.4982 USDT |
| 2024-04-29 |
6.0254 USDT |
21,179.8914 |
6.2712 USDT |
5.5800 USDT |
5.7531 USDT |
5.7366 USDT |
| 2024-04-28 |
6.2316 USDT |
26,908.3640 |
5.9621 USDT |
5.7872 USDT |
6.1612 USDT |
6.1651 USDT |
| 2024-04-27 |
5.3945 USDT |
29,789.8759 |
5.2679 USDT |
5.1461 USDT |
5.2690 USDT |
5.9229 USDT |
| 2024-04-26 |
5.5112 USDT |
24,674.3506 |
5.5911 USDT |
5.3456 USDT |
5.4510 USDT |
5.4359 USDT |
| 2024-04-25 |
5.6814 USDT |
29,621.2747 |
5.8374 USDT |
5.3377 USDT |
5.5032 USDT |
5.5015 USDT |
| 2024-04-24 |
5.1319 USDT |
35,367.3149 |
4.7777 USDT |
4.5608 USDT |
4.7664 USDT |
5.6892 USDT |
| 2024-04-23 |
4.6524 USDT |
23,036.0104 |
4.6126 USDT |
4.5431 USDT |
4.6374 USDT |
4.6890 USDT |
| 2024-04-22 |
4.5822 USDT |
30,472.1061 |
4.6707 USDT |
4.4095 USDT |
4.5071 USDT |
4.4894 USDT |
| 2024-04-21 |
4.6027 USDT |
33,386.8673 |
4.7741 USDT |
4.3569 USDT |
4.5105 USDT |
4.6292 USDT |
| 2024-04-20 |
4.5680 USDT |
27,456.7428 |
4.6963 USDT |
4.3611 USDT |
4.5347 USDT |
4.5229 USDT |
| 2024-04-19 |
4.7425 USDT |
39,659.0041 |
4.6992 USDT |
4.4787 USDT |
4.5634 USDT |
4.7210 USDT |
| 2024-04-18 |
4.3266 USDT |
49,027.7486 |
4.4242 USDT |
4.0000 USDT |
4.1905 USDT |
4.5643 USDT |
| 2024-04-17 |
4.4634 USDT |
21,951.4214 |
4.6450 USDT |
4.2189 USDT |
4.4486 USDT |
4.5417 USDT |
| 2024-04-16 |
4.8299 USDT |
29,198.3307 |
4.7597 USDT |
4.5043 USDT |
4.7257 USDT |
4.6947 USDT |
| 2024-04-15 |
5.0998 USDT |
24,635.1087 |
5.0516 USDT |
4.8726 USDT |
5.0255 USDT |
5.0216 USDT |
| 2024-04-14 |
4.8117 USDT |
56,741.9845 |
4.9228 USDT |
4.5173 USDT |
4.7364 USDT |
5.0981 USDT |
| 2024-04-13 |
5.3491 USDT |
31,840.5955 |
5.2993 USDT |
5.2107 USDT |
5.3012 USDT |
5.3253 USDT |
| 2024-04-12 |
5.5472 USDT |
21,260.6637 |
5.5312 USDT |
5.4844 USDT |
5.5320 USDT |
5.5313 USDT |
| 2024-04-11 |
5.6227 USDT |
27,922.6991 |
5.7205 USDT |
5.4663 USDT |
5.5518 USDT |
5.4997 USDT |
| 2024-04-10 |
5.6832 USDT |
26,926.6869 |
5.6335 USDT |
5.5576 USDT |
5.6286 USDT |
5.7606 USDT |
| 2024-04-09 |
5.8797 USDT |
29,937.0382 |
5.7432 USDT |
5.7083 USDT |
5.7617 USDT |
5.7601 USDT |
| 2024-04-08 |
5.4216 USDT |
17,769.9665 |
5.5030 USDT |
5.1995 USDT |
5.4341 USDT |
5.5911 USDT |
| 2024-04-07 |
5.7748 USDT |
17,038.2628 |
5.5850 USDT |
5.4900 USDT |
5.6220 USDT |
5.7788 USDT |
| 2024-04-06 |
5.2557 USDT |
25,813.6486 |
5.3256 USDT |
5.0822 USDT |
5.1877 USDT |
5.2930 USDT |
| 2024-04-05 |
5.2216 USDT |
35,801.0742 |
5.1274 USDT |
5.0220 USDT |
5.1039 USDT |
5.2785 USDT |
| 2024-04-04 |
5.0095 USDT |
22,855.2961 |
5.1600 USDT |
4.7673 USDT |
4.8712 USDT |
5.2548 USDT |
| 2024-04-03 |
5.1922 USDT |
29,826.9341 |
5.5664 USDT |
4.7205 USDT |
4.8284 USDT |
4.8094 USDT |
| 2024-04-02 |
5.2331 USDT |
43,593.6197 |
5.3489 USDT |
4.6043 USDT |
5.2245 USDT |
5.2346 USDT |
| 2024-04-01 |
5.4758 USDT |
28,337.0157 |
5.5458 USDT |
5.0544 USDT |
5.4385 USDT |
5.4452 USDT |
| 2024-03-31 |
5.5414 USDT |
24,258.0485 |
5.5115 USDT |
5.4703 USDT |
5.5116 USDT |
5.6239 USDT |