Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
3.0340 USDT |
252,493.0356 |
3.0080 USDT |
2.9855 USDT |
3.0206 USDT |
3.0588 USDT |
| 2025-12-18 |
3.0099 USDT |
413,139.3803 |
3.0435 USDT |
2.8793 USDT |
2.9345 USDT |
2.9487 USDT |
| 2025-12-17 |
3.1407 USDT |
382,662.9846 |
3.2144 USDT |
2.9994 USDT |
3.0496 USDT |
3.0542 USDT |
| 2025-12-16 |
3.1593 USDT |
203,146.2595 |
3.1461 USDT |
3.0933 USDT |
3.1321 USDT |
3.2108 USDT |
| 2025-12-15 |
3.3011 USDT |
179,376.4996 |
3.2228 USDT |
3.2167 USDT |
3.2495 USDT |
3.3656 USDT |
| 2025-12-14 |
3.2578 USDT |
24,071.9430 |
3.2586 USDT |
3.2394 USDT |
3.2604 USDT |
3.2533 USDT |
| 2025-12-13 |
3.2885 USDT |
393,631.4101 |
3.2596 USDT |
3.2149 USDT |
3.2595 USDT |
3.2649 USDT |
| 2025-12-12 |
3.4846 USDT |
457,466.0012 |
3.6196 USDT |
3.3128 USDT |
3.3817 USDT |
3.3417 USDT |
| 2025-12-11 |
3.5301 USDT |
432,196.9055 |
3.6436 USDT |
3.4447 USDT |
3.4879 USDT |
3.5022 USDT |
| 2025-12-10 |
3.8819 USDT |
108,110.0310 |
3.9413 USDT |
3.8246 USDT |
3.8572 USDT |
3.8283 USDT |
| 2025-12-09 |
3.9041 USDT |
48,222.4187 |
3.9293 USDT |
3.8586 USDT |
3.8804 USDT |
3.8766 USDT |
| 2025-12-08 |
3.9587 USDT |
403,873.8455 |
3.9523 USDT |
3.8499 USDT |
3.9016 USDT |
3.9295 USDT |
| 2025-12-07 |
3.8977 USDT |
302,177.2463 |
3.8953 USDT |
3.7648 USDT |
3.8525 USDT |
3.9903 USDT |
| 2025-12-06 |
3.9469 USDT |
383,470.0711 |
3.8082 USDT |
3.7870 USDT |
3.8136 USDT |
4.0620 USDT |
| 2025-12-05 |
3.8793 USDT |
256,145.3853 |
3.9519 USDT |
3.7167 USDT |
3.7844 USDT |
3.7312 USDT |
| 2025-12-04 |
4.2776 USDT |
82,941.3542 |
4.3276 USDT |
4.2117 USDT |
4.2555 USDT |
4.2439 USDT |
| 2025-12-03 |
4.1784 USDT |
58,894.8722 |
4.1945 USDT |
4.1329 USDT |
4.2099 USDT |
4.2110 USDT |
| 2025-12-02 |
4.1921 USDT |
471,263.2412 |
4.0752 USDT |
4.0348 USDT |
4.0761 USDT |
4.1948 USDT |
| 2025-12-01 |
4.1305 USDT |
955,346.2104 |
4.4572 USDT |
3.9583 USDT |
4.0680 USDT |
4.1342 USDT |
| 2025-11-30 |
4.1562 USDT |
440,602.8575 |
4.0623 USDT |
4.0384 USDT |
4.0972 USDT |
4.2103 USDT |
| 2025-11-29 |
4.0323 USDT |
187,275.9112 |
4.0910 USDT |
3.9880 USDT |
4.0177 USDT |
4.0456 USDT |
| 2025-11-28 |
4.1177 USDT |
185,065.6162 |
4.1566 USDT |
4.0646 USDT |
4.1087 USDT |
4.0830 USDT |
| 2025-11-27 |
4.1770 USDT |
208,678.0419 |
4.1615 USDT |
4.1333 USDT |
4.1702 USDT |
4.1818 USDT |
| 2025-11-26 |
4.0456 USDT |
87,208.8910 |
4.0755 USDT |
3.9889 USDT |
4.0196 USDT |
4.0785 USDT |
| 2025-11-25 |
4.0120 USDT |
36,904.9093 |
4.0142 USDT |
3.9775 USDT |
4.0278 USDT |
4.0130 USDT |
| 2025-11-24 |
3.8954 USDT |
378,000.4152 |
3.8968 USDT |
3.7682 USDT |
3.8139 USDT |
4.0142 USDT |
| 2025-11-23 |
3.8043 USDT |
417,148.9096 |
3.8018 USDT |
3.7230 USDT |
3.8034 USDT |
3.8288 USDT |
| 2025-11-22 |
3.8553 USDT |
464,577.1680 |
3.9121 USDT |
3.7285 USDT |
3.8076 USDT |
3.8280 USDT |
| 2025-11-21 |
3.9665 USDT |
514,442.0007 |
4.0829 USDT |
3.7601 USDT |
3.9070 USDT |
3.8793 USDT |
| 2025-11-20 |
4.2037 USDT |
323,127.1862 |
4.1769 USDT |
4.1478 USDT |
4.1968 USDT |
4.1895 USDT |
| 2025-11-19 |
4.3889 USDT |
230,454.5998 |
4.3875 USDT |
4.2880 USDT |
4.4010 USDT |
4.3986 USDT |
| 2025-11-18 |
4.4998 USDT |
13,672.2353 |
4.5619 USDT |
4.3901 USDT |
4.5742 USDT |
4.4228 USDT |
| 2025-11-17 |
4.4556 USDT |
83,366.0372 |
4.4492 USDT |
4.3869 USDT |
4.4744 USDT |
4.4713 USDT |
| 2025-11-16 |
4.6417 USDT |
73,633.6276 |
4.6474 USDT |
4.5987 USDT |
4.6480 USDT |
4.6231 USDT |
| 2025-11-15 |
4.8397 USDT |
49,585.2495 |
4.8192 USDT |
4.7822 USDT |
4.8774 USDT |
4.8488 USDT |
| 2025-11-14 |
5.2921 USDT |
18,587.6437 |
5.2939 USDT |
5.2409 USDT |
5.3400 USDT |
5.2832 USDT |
| 2025-11-13 |
5.4090 USDT |
473,851.0301 |
5.5731 USDT |
5.1339 USDT |
5.2551 USDT |
5.2936 USDT |
| 2025-11-12 |
5.7281 USDT |
51,053.1293 |
5.7863 USDT |
5.6441 USDT |
5.7342 USDT |
5.8232 USDT |
| 2025-11-11 |
6.0804 USDT |
69,012.2653 |
6.1764 USDT |
5.9140 USDT |
6.0393 USDT |
5.9288 USDT |
| 2025-11-10 |
6.1900 USDT |
146,599.6475 |
6.1631 USDT |
5.9803 USDT |
6.1535 USDT |
6.1777 USDT |
| 2025-11-09 |
5.9333 USDT |
144,111.6479 |
5.8545 USDT |
5.7554 USDT |
5.8593 USDT |
5.9707 USDT |
| 2025-11-08 |
5.8758 USDT |
144,455.3497 |
5.9321 USDT |
5.7494 USDT |
5.8469 USDT |
5.9460 USDT |
| 2025-11-07 |
5.6868 USDT |
174,807.0271 |
5.6677 USDT |
5.4747 USDT |
5.6587 USDT |
5.6833 USDT |
| 2025-11-06 |
5.8582 USDT |
221,208.2644 |
6.0614 USDT |
5.6001 USDT |
5.7052 USDT |
5.6677 USDT |
| 2025-11-05 |
6.3973 USDT |
227,009.7914 |
6.6624 USDT |
6.2176 USDT |
6.3050 USDT |
6.2489 USDT |
| 2025-11-04 |
7.2007 USDT |
192,584.6474 |
7.6502 USDT |
6.8397 USDT |
7.0239 USDT |
6.9685 USDT |
| 2025-11-03 |
8.1608 USDT |
63,753.8495 |
8.4990 USDT |
7.9495 USDT |
8.0527 USDT |
8.0416 USDT |
| 2025-11-02 |
8.7041 USDT |
16,925.8331 |
8.6721 USDT |
8.5712 USDT |
8.7340 USDT |
8.7184 USDT |
| 2025-11-01 |
8.6524 USDT |
81,412.0018 |
8.6927 USDT |
8.4434 USDT |
8.5778 USDT |
8.6721 USDT |
| 2025-10-31 |
8.5591 USDT |
185,224.6351 |
8.6901 USDT |
8.2704 USDT |
8.4393 USDT |
8.5674 USDT |