Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
7.8134 USDT |
168,881.5447 |
8.1463 USDT |
7.5248 USDT |
7.7832 USDT |
7.7539 USDT |
| 2025-10-15 |
8.7937 USDT |
122,863.5337 |
8.9626 USDT |
8.4271 USDT |
8.6905 USDT |
9.0489 USDT |
| 2025-10-14 |
8.6987 USDT |
221,815.7169 |
9.4694 USDT |
7.0642 USDT |
8.4331 USDT |
9.3304 USDT |
| 2025-10-13 |
9.1791 USDT |
52,252.6498 |
9.1853 USDT |
9.0511 USDT |
9.1801 USDT |
9.2169 USDT |
| 2025-10-12 |
8.4279 USDT |
12,225.6745 |
8.4506 USDT |
8.3858 USDT |
8.4695 USDT |
8.4003 USDT |
| 2025-10-11 |
8.4266 USDT |
538,260.9187 |
8.5101 USDT |
8.1236 USDT |
8.3559 USDT |
8.4510 USDT |
| 2025-10-10 |
9.6473 USDT |
368,998.1064 |
9.9491 USDT |
8.8534 USDT |
9.2652 USDT |
9.2104 USDT |
| 2025-10-09 |
10.0965 USDT |
220,644.4605 |
10.3622 USDT |
9.8070 USDT |
9.9577 USDT |
9.9372 USDT |
| 2025-10-08 |
10.2177 USDT |
143,021.4984 |
10.2497 USDT |
9.8517 USDT |
10.0062 USDT |
10.1845 USDT |
| 2025-10-07 |
10.5740 USDT |
127,475.4476 |
10.6959 USDT |
10.3848 USDT |
10.5252 USDT |
10.6120 USDT |
| 2025-10-06 |
10.1522 USDT |
149,556.0683 |
10.1046 USDT |
9.9540 USDT |
10.1401 USDT |
10.6983 USDT |
| 2025-10-05 |
9.9372 USDT |
186,045.6804 |
9.6858 USDT |
9.6389 USDT |
9.7798 USDT |
10.1535 USDT |
| 2025-10-04 |
9.7567 USDT |
131,393.8359 |
9.7974 USDT |
9.5681 USDT |
9.6773 USDT |
9.7301 USDT |
| 2025-10-03 |
9.6194 USDT |
278,011.9694 |
9.6632 USDT |
9.3957 USDT |
9.5620 USDT |
9.7549 USDT |
| 2025-10-02 |
9.4768 USDT |
250,092.9397 |
9.2878 USDT |
9.2727 USDT |
9.3877 USDT |
9.5957 USDT |
| 2025-10-01 |
9.1540 USDT |
267,600.8436 |
8.9423 USDT |
8.8581 USDT |
9.0028 USDT |
9.2333 USDT |
| 2025-09-30 |
9.0883 USDT |
233,859.5195 |
9.1262 USDT |
8.8380 USDT |
8.9711 USDT |
9.1318 USDT |
| 2025-09-29 |
9.1334 USDT |
255,373.1152 |
9.2596 USDT |
8.8976 USDT |
9.0649 USDT |
9.0299 USDT |
| 2025-09-28 |
8.8300 USDT |
53,072.4685 |
8.8169 USDT |
8.7248 USDT |
8.8162 USDT |
8.8596 USDT |
| 2025-09-27 |
8.8199 USDT |
75,512.5154 |
8.8397 USDT |
8.7199 USDT |
8.8288 USDT |
8.7819 USDT |
| 2025-09-26 |
8.9225 USDT |
160,131.2235 |
8.8919 USDT |
8.8207 USDT |
8.9039 USDT |
8.8823 USDT |
| 2025-09-25 |
9.1191 USDT |
97,961.1655 |
9.1776 USDT |
8.9316 USDT |
9.1027 USDT |
9.0501 USDT |
| 2025-09-24 |
9.2382 USDT |
65,240.3586 |
9.2861 USDT |
9.0998 USDT |
9.2732 USDT |
9.2734 USDT |
| 2025-09-23 |
9.2773 USDT |
58,106.6316 |
9.2054 USDT |
9.1674 USDT |
9.2542 USDT |
9.3765 USDT |
| 2025-09-22 |
9.5653 USDT |
131,327.1131 |
9.8762 USDT |
9.2640 USDT |
9.3658 USDT |
9.3650 USDT |
| 2025-09-21 |
10.0006 USDT |
35,013.3381 |
9.9664 USDT |
9.8672 USDT |
9.9672 USDT |
10.0402 USDT |
| 2025-09-20 |
10.2425 USDT |
28,115.1542 |
10.2114 USDT |
10.0860 USDT |
10.2386 USDT |
10.1946 USDT |
| 2025-09-19 |
9.7123 USDT |
41,592.1187 |
9.6429 USDT |
9.5761 USDT |
9.6973 USDT |
9.6976 USDT |
| 2025-09-18 |
9.7729 USDT |
69,136.3100 |
9.6949 USDT |
9.6389 USDT |
9.8100 USDT |
9.7332 USDT |
| 2025-09-17 |
9.9307 USDT |
39,689.1972 |
9.6227 USDT |
9.5833 USDT |
9.7294 USDT |
10.9154 USDT |
| 2025-09-16 |
9.3828 USDT |
46,587.7386 |
9.3370 USDT |
9.2471 USDT |
9.3771 USDT |
9.3863 USDT |
| 2025-09-15 |
9.4522 USDT |
64,637.9750 |
9.4770 USDT |
9.3781 USDT |
9.4127 USDT |
9.4123 USDT |
| 2025-09-14 |
9.4191 USDT |
36,590.3045 |
9.3853 USDT |
9.3350 USDT |
9.4239 USDT |
9.3691 USDT |
| 2025-09-13 |
9.5331 USDT |
54,213.6880 |
9.4971 USDT |
9.4000 USDT |
9.5662 USDT |
9.5190 USDT |
| 2025-09-12 |
9.2178 USDT |
83,749.1282 |
9.1261 USDT |
9.0686 USDT |
9.3025 USDT |
9.2408 USDT |
| 2025-09-11 |
9.1298 USDT |
184,673.5823 |
9.1568 USDT |
9.0500 USDT |
9.0599 USDT |
9.2803 USDT |
| 2025-09-10 |
9.1302 USDT |
275,408.2251 |
9.2024 USDT |
9.0087 USDT |
9.0920 USDT |
9.0792 USDT |
| 2025-09-09 |
9.1518 USDT |
117,167.6355 |
9.2067 USDT |
9.0500 USDT |
9.1566 USDT |
9.1504 USDT |
| 2025-09-08 |
9.3564 USDT |
218,521.3347 |
9.4254 USDT |
9.0530 USDT |
9.2497 USDT |
9.2074 USDT |
| 2025-09-07 |
9.5439 USDT |
32,852.9518 |
9.5385 USDT |
9.3372 USDT |
9.5669 USDT |
9.5954 USDT |
| 2025-09-06 |
9.8316 USDT |
43,248.9988 |
9.4942 USDT |
9.2916 USDT |
9.5596 USDT |
9.7707 USDT |
| 2025-09-05 |
11.2314 USDT |
116,623.9149 |
9.3741 USDT |
9.3231 USDT |
9.6921 USDT |
10.3783 USDT |
| 2025-09-04 |
9.5990 USDT |
117,766.7834 |
9.7593 USDT |
9.1692 USDT |
9.5306 USDT |
9.4760 USDT |
| 2025-09-03 |
9.4789 USDT |
156,179.6474 |
9.3026 USDT |
9.2363 USDT |
9.4454 USDT |
9.7798 USDT |
| 2025-09-02 |
9.4923 USDT |
149,590.2743 |
9.3957 USDT |
9.2705 USDT |
9.4456 USDT |
9.6786 USDT |
| 2025-09-01 |
9.6851 USDT |
168,024.8217 |
9.8188 USDT |
9.3802 USDT |
9.6503 USDT |
9.4991 USDT |
| 2025-08-31 |
9.7518 USDT |
139,792.3761 |
9.3867 USDT |
9.2797 USDT |
9.5448 USDT |
9.8296 USDT |
| 2025-08-30 |
9.4152 USDT |
174,071.1747 |
9.2382 USDT |
9.0500 USDT |
9.3370 USDT |
9.3930 USDT |
| 2025-08-29 |
9.2226 USDT |
338,739.4258 |
9.2569 USDT |
9.0500 USDT |
9.1810 USDT |
9.2842 USDT |
| 2025-08-28 |
10.0309 USDT |
50,737.3853 |
10.0140 USDT |
9.8813 USDT |
10.0803 USDT |
10.0347 USDT |