Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
10.0883 USDT |
88,766.7537 |
10.0638 USDT |
9.9794 USDT |
10.1275 USDT |
10.0348 USDT |
| 2025-08-26 |
9.8334 USDT |
284,392.8554 |
9.6289 USDT |
9.4549 USDT |
9.6649 USDT |
10.0632 USDT |
| 2025-08-25 |
10.1276 USDT |
344,887.3553 |
10.7331 USDT |
9.4548 USDT |
9.6220 USDT |
9.6291 USDT |
| 2025-08-24 |
10.8222 USDT |
262,887.5727 |
10.9167 USDT |
10.6341 USDT |
10.7653 USDT |
10.7357 USDT |
| 2025-08-23 |
10.5699 USDT |
48,074.0447 |
10.7461 USDT |
10.4070 USDT |
10.5003 USDT |
10.4509 USDT |
| 2025-08-22 |
10.0406 USDT |
14,843.1398 |
10.0416 USDT |
10.0204 USDT |
10.0623 USDT |
10.0209 USDT |
| 2025-08-21 |
10.1100 USDT |
177,985.4058 |
10.1980 USDT |
10.0000 USDT |
10.0416 USDT |
10.0413 USDT |
| 2025-08-20 |
10.1114 USDT |
237,428.7789 |
10.0037 USDT |
9.9328 USDT |
10.1048 USDT |
10.1979 USDT |
| 2025-08-19 |
10.5778 USDT |
36,663.2342 |
10.6435 USDT |
10.3933 USDT |
10.5489 USDT |
10.5119 USDT |
| 2025-08-18 |
10.6311 USDT |
128,968.2523 |
10.7325 USDT |
10.4189 USDT |
10.5862 USDT |
10.5569 USDT |
| 2025-08-17 |
10.8447 USDT |
69,785.7845 |
10.7273 USDT |
10.5765 USDT |
10.6805 USDT |
11.0095 USDT |
| 2025-08-16 |
10.9430 USDT |
69,217.6200 |
11.0917 USDT |
10.5000 USDT |
10.6250 USDT |
10.6302 USDT |
| 2025-08-15 |
11.6482 USDT |
100,521.3695 |
11.5803 USDT |
11.3012 USDT |
11.4648 USDT |
11.3527 USDT |
| 2025-08-14 |
11.6968 USDT |
297,935.5787 |
12.1376 USDT |
11.1407 USDT |
11.3578 USDT |
11.4673 USDT |
| 2025-08-13 |
11.9975 USDT |
14,716.2645 |
12.0525 USDT |
11.8541 USDT |
12.0863 USDT |
11.9199 USDT |
| 2025-08-12 |
11.7700 USDT |
25,068.7307 |
11.7009 USDT |
11.6498 USDT |
11.7745 USDT |
11.7550 USDT |
| 2025-08-11 |
12.0472 USDT |
86,366.9332 |
12.1400 USDT |
11.7982 USDT |
11.9547 USDT |
11.8690 USDT |
| 2025-08-10 |
12.1552 USDT |
100,770.1180 |
12.4326 USDT |
12.0210 USDT |
12.1025 USDT |
12.0685 USDT |
| 2025-08-09 |
12.3698 USDT |
44,490.3182 |
12.2670 USDT |
11.9496 USDT |
12.2432 USDT |
12.4427 USDT |
| 2025-08-08 |
11.9874 USDT |
58,964.8112 |
11.8972 USDT |
11.6340 USDT |
11.9359 USDT |
11.9883 USDT |
| 2025-08-07 |
11.7411 USDT |
72,702.5428 |
11.5001 USDT |
11.2529 USDT |
11.6170 USDT |
11.6455 USDT |
| 2025-08-06 |
11.0771 USDT |
71,234.3010 |
11.2007 USDT |
10.7995 USDT |
11.0727 USDT |
11.2766 USDT |
| 2025-08-05 |
10.9235 USDT |
78,143.0186 |
11.5125 USDT |
10.5841 USDT |
10.9352 USDT |
10.9497 USDT |
| 2025-08-04 |
10.7105 USDT |
78,030.3998 |
10.5186 USDT |
10.2244 USDT |
10.4953 USDT |
11.1747 USDT |
| 2025-08-03 |
10.2543 USDT |
56,985.0767 |
9.9887 USDT |
9.7715 USDT |
10.1245 USDT |
10.4642 USDT |
| 2025-08-02 |
10.4364 USDT |
67,539.1377 |
10.5036 USDT |
9.9181 USDT |
10.2221 USDT |
10.1380 USDT |
| 2025-08-01 |
11.2982 USDT |
164,175.7031 |
11.7115 USDT |
10.6543 USDT |
10.8705 USDT |
10.8638 USDT |
| 2025-07-31 |
12.7843 USDT |
48,905.2010 |
12.7179 USDT |
12.3236 USDT |
12.4434 USDT |
12.3241 USDT |
| 2025-07-30 |
12.8512 USDT |
60,820.4619 |
13.1394 USDT |
12.2896 USDT |
12.4430 USDT |
12.5352 USDT |
| 2025-07-29 |
13.5091 USDT |
90,014.2403 |
13.4558 USDT |
12.9309 USDT |
13.2340 USDT |
13.2327 USDT |
| 2025-07-28 |
13.4447 USDT |
62,600.7934 |
13.5153 USDT |
12.8521 USDT |
13.2891 USDT |
13.1826 USDT |
| 2025-07-27 |
12.9978 USDT |
45,749.5453 |
12.6115 USDT |
12.4583 USDT |
12.6127 USDT |
13.4685 USDT |
| 2025-07-26 |
12.7095 USDT |
43,895.5045 |
13.0070 USDT |
12.4853 USDT |
12.6282 USDT |
12.6327 USDT |
| 2025-07-25 |
12.0748 USDT |
175,074.2807 |
12.1091 USDT |
11.4583 USDT |
11.9623 USDT |
12.7709 USDT |
| 2025-07-24 |
10.9236 USDT |
75,229.4231 |
10.9135 USDT |
10.4914 USDT |
10.8836 USDT |
11.3198 USDT |
| 2025-07-23 |
11.1627 USDT |
74,118.8366 |
11.5205 USDT |
10.4871 USDT |
10.8763 USDT |
10.7969 USDT |
| 2025-07-22 |
11.2327 USDT |
151,248.5625 |
11.4049 USDT |
10.8958 USDT |
11.0991 USDT |
11.3444 USDT |
| 2025-07-21 |
12.3447 USDT |
62,461.2517 |
12.4203 USDT |
12.0300 USDT |
12.3098 USDT |
12.2395 USDT |
| 2025-07-20 |
12.9263 USDT |
43,588.7416 |
12.7866 USDT |
12.6797 USDT |
12.8972 USDT |
13.0042 USDT |
| 2025-07-19 |
13.0780 USDT |
37,854.2411 |
13.1403 USDT |
12.9002 USDT |
13.0330 USDT |
13.0101 USDT |
| 2025-07-18 |
13.9597 USDT |
121,667.4018 |
14.1452 USDT |
12.9140 USDT |
13.4036 USDT |
13.2660 USDT |
| 2025-07-17 |
14.2977 USDT |
2,474.5504 |
14.3398 USDT |
14.1057 USDT |
14.3052 USDT |
14.2869 USDT |
| 2025-07-16 |
13.3140 USDT |
22,656.2100 |
13.6549 USDT |
12.9392 USDT |
13.2670 USDT |
13.2211 USDT |
| 2025-07-15 |
13.8198 USDT |
81,301.7425 |
14.2717 USDT |
13.4635 USDT |
13.7186 USDT |
13.5104 USDT |
| 2025-07-14 |
14.8578 USDT |
50,677.1808 |
14.7368 USDT |
14.5991 USDT |
14.9440 USDT |
14.7852 USDT |
| 2025-07-13 |
14.3651 USDT |
24,008.2910 |
14.2997 USDT |
14.0819 USDT |
14.3006 USDT |
14.7946 USDT |
| 2025-07-12 |
14.4196 USDT |
55,731.9928 |
14.3407 USDT |
14.0420 USDT |
14.2430 USDT |
14.2429 USDT |
| 2025-07-11 |
14.9652 USDT |
174,965.4870 |
15.5671 USDT |
13.8190 USDT |
14.2273 USDT |
13.9856 USDT |
| 2025-07-10 |
14.8445 USDT |
6,477.5943 |
14.8021 USDT |
14.7686 USDT |
14.9497 USDT |
14.7968 USDT |
| 2025-07-09 |
13.2163 USDT |
11,673.9385 |
13.1428 USDT |
12.9770 USDT |
13.2867 USDT |
13.4278 USDT |