Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
3.6537 USDT |
203,791.5310 |
3.6451 USDT |
3.4712 USDT |
3.5700 USDT |
3.8916 USDT |
| 2022-07-03 |
3.7430 USDT |
309,827.6813 |
3.7850 USDT |
3.4204 USDT |
3.6529 USDT |
3.5830 USDT |
| 2022-07-02 |
3.9079 USDT |
237,804.9123 |
4.1261 USDT |
3.5393 USDT |
3.7909 USDT |
3.7313 USDT |
| 2022-07-01 |
3.4952 USDT |
256,728.6558 |
3.3238 USDT |
3.2642 USDT |
3.3958 USDT |
3.5384 USDT |
| 2022-06-30 |
2.9791 USDT |
376,075.7412 |
2.8885 USDT |
2.8300 USDT |
2.8936 USDT |
3.2535 USDT |
| 2022-06-29 |
2.9024 USDT |
341,084.7843 |
3.5695 USDT |
2.6004 USDT |
2.7225 USDT |
2.8906 USDT |
| 2022-06-28 |
3.6238 USDT |
264,381.9357 |
3.4797 USDT |
3.4230 USDT |
3.4580 USDT |
3.4817 USDT |
| 2022-06-27 |
3.6349 USDT |
306,863.0417 |
3.5517 USDT |
3.4520 USDT |
3.5370 USDT |
3.8706 USDT |
| 2022-06-26 |
3.5690 USDT |
345,768.7822 |
3.6917 USDT |
3.4001 USDT |
3.4750 USDT |
3.7283 USDT |
| 2022-06-25 |
3.9964 USDT |
315,999.2160 |
4.1317 USDT |
3.7356 USDT |
3.8631 USDT |
3.8631 USDT |
| 2022-06-24 |
5.2513 USDT |
337,623.8061 |
1.0000 USDT |
1.0000 USDT |
4.3264 USDT |
4.4620 USDT |