Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
2.6589 USDT |
38,024.2673 |
2.6773 USDT |
2.6315 USDT |
2.6323 USDT |
2.6470 USDT |
| 2023-09-26 |
2.6762 USDT |
33,722.4457 |
2.6758 USDT |
2.6654 USDT |
2.6676 USDT |
2.6778 USDT |
| 2023-09-25 |
2.6755 USDT |
32,064.2470 |
2.6776 USDT |
2.6653 USDT |
2.6679 USDT |
2.6775 USDT |
| 2023-09-24 |
2.6634 USDT |
22,426.6186 |
2.6612 USDT |
2.6311 USDT |
2.6642 USDT |
2.6763 USDT |
| 2023-09-23 |
2.6283 USDT |
30,864.0228 |
2.6512 USDT |
2.6194 USDT |
2.6287 USDT |
2.6265 USDT |
| 2023-09-22 |
2.5944 USDT |
48,719.4128 |
2.5918 USDT |
2.5668 USDT |
2.5905 USDT |
2.6575 USDT |
| 2023-09-21 |
2.5913 USDT |
68,353.8798 |
2.5815 USDT |
2.5740 USDT |
2.5918 USDT |
2.5916 USDT |
| 2023-09-20 |
2.5501 USDT |
69,008.8344 |
2.4924 USDT |
2.4865 USDT |
2.5033 USDT |
2.5818 USDT |
| 2023-09-19 |
2.5201 USDT |
70,663.7339 |
2.5495 USDT |
2.4586 USDT |
2.4950 USDT |
2.5333 USDT |
| 2023-09-18 |
2.5478 USDT |
50,644.3104 |
2.5716 USDT |
2.4934 USDT |
2.5038 USDT |
2.4936 USDT |
| 2023-09-17 |
2.6446 USDT |
18,656.7438 |
2.6694 USDT |
2.5695 USDT |
2.5914 USDT |
2.5729 USDT |
| 2023-09-16 |
2.6706 USDT |
30,033.2946 |
2.6839 USDT |
2.6206 USDT |
2.6400 USDT |
2.6691 USDT |
| 2023-09-15 |
2.7036 USDT |
27,957.7006 |
2.7274 USDT |
2.6795 USDT |
2.6851 USDT |
2.6858 USDT |
| 2023-09-14 |
2.7249 USDT |
28,645.4725 |
2.7274 USDT |
2.7021 USDT |
2.7030 USDT |
2.7316 USDT |
| 2023-09-13 |
2.7275 USDT |
34,866.8185 |
2.7259 USDT |
2.7034 USDT |
2.7299 USDT |
2.7285 USDT |
| 2023-09-12 |
2.6820 USDT |
31,847.9713 |
2.6101 USDT |
2.6007 USDT |
2.6111 USDT |
2.7258 USDT |
| 2023-09-11 |
2.6249 USDT |
11,284.6551 |
2.6207 USDT |
2.6113 USDT |
2.6250 USDT |
2.6601 USDT |
| 2023-09-10 |
2.6264 USDT |
18,597.3169 |
2.6336 USDT |
2.6025 USDT |
2.6235 USDT |
2.6201 USDT |
| 2023-09-09 |
2.6286 USDT |
13,863.9296 |
2.6260 USDT |
2.5976 USDT |
2.6205 USDT |
2.6284 USDT |
| 2023-09-08 |
2.6108 USDT |
31,793.8018 |
2.5790 USDT |
2.5466 USDT |
2.5566 USDT |
2.6251 USDT |
| 2023-09-07 |
2.5751 USDT |
26,338.3749 |
2.5843 USDT |
2.4845 USDT |
2.5527 USDT |
2.6036 USDT |
| 2023-09-06 |
2.5821 USDT |
23,312.1948 |
2.6076 USDT |
2.5213 USDT |
2.5467 USDT |
2.5358 USDT |
| 2023-09-05 |
2.5919 USDT |
23,717.3335 |
2.5821 USDT |
2.5538 USDT |
2.5845 USDT |
2.6076 USDT |
| 2023-09-04 |
2.5270 USDT |
19,366.5457 |
2.4836 USDT |
2.4803 USDT |
2.4872 USDT |
2.5695 USDT |
| 2023-09-03 |
2.5014 USDT |
55,118.9263 |
2.7375 USDT |
2.3298 USDT |
2.4340 USDT |
2.4870 USDT |
| 2023-09-02 |
2.7368 USDT |
55,535.9098 |
2.7178 USDT |
2.7039 USDT |
2.7311 USDT |
2.7427 USDT |
| 2023-09-01 |
2.7184 USDT |
40,603.7393 |
2.6391 USDT |
2.6360 USDT |
2.6621 USDT |
2.7578 USDT |
| 2023-08-31 |
2.6953 USDT |
25,531.1352 |
2.6852 USDT |
2.6237 USDT |
2.6241 USDT |
2.6450 USDT |
| 2023-08-30 |
2.5048 USDT |
45,753.7335 |
2.4963 USDT |
2.4887 USDT |
2.5016 USDT |
2.6029 USDT |
| 2023-08-29 |
2.4219 USDT |
22,456.7644 |
2.3360 USDT |
2.3338 USDT |
2.3896 USDT |
2.4858 USDT |
| 2023-08-28 |
2.4185 USDT |
20,588.1437 |
2.4642 USDT |
2.3806 USDT |
2.3891 USDT |
2.3950 USDT |
| 2023-08-27 |
2.4012 USDT |
24,203.9395 |
2.3679 USDT |
2.3174 USDT |
2.4064 USDT |
2.4126 USDT |
| 2023-08-26 |
2.3562 USDT |
50,822.3685 |
2.1901 USDT |
2.1562 USDT |
2.3301 USDT |
2.3635 USDT |
| 2023-08-25 |
2.3099 USDT |
36,240.6626 |
2.2268 USDT |
2.1743 USDT |
2.2044 USDT |
2.2981 USDT |
| 2023-08-24 |
2.2225 USDT |
50,226.8176 |
2.2881 USDT |
2.1398 USDT |
2.2350 USDT |
2.2107 USDT |
| 2023-08-23 |
2.2147 USDT |
59,696.5293 |
2.2910 USDT |
2.0939 USDT |
2.1734 USDT |
2.2973 USDT |
| 2023-08-22 |
2.3315 USDT |
62,285.8854 |
2.4794 USDT |
2.1348 USDT |
2.2558 USDT |
2.3516 USDT |
| 2023-08-21 |
2.4577 USDT |
45,999.9381 |
2.4970 USDT |
2.3421 USDT |
2.4036 USDT |
2.4064 USDT |
| 2023-08-20 |
2.5199 USDT |
56,484.0571 |
2.5190 USDT |
2.4441 USDT |
2.5122 USDT |
2.5116 USDT |
| 2023-08-19 |
2.4262 USDT |
65,519.5181 |
2.3901 USDT |
2.2899 USDT |
2.3724 USDT |
2.5187 USDT |
| 2023-08-18 |
2.5675 USDT |
49,419.9832 |
2.4512 USDT |
2.2688 USDT |
2.3899 USDT |
2.3807 USDT |
| 2023-08-17 |
2.5894 USDT |
49,396.5284 |
2.5256 USDT |
2.4508 USDT |
2.5204 USDT |
2.6112 USDT |
| 2023-08-16 |
2.6355 USDT |
37,503.2724 |
2.5948 USDT |
2.5745 USDT |
2.5951 USDT |
2.6847 USDT |
| 2023-08-15 |
2.5913 USDT |
50,749.9691 |
2.5912 USDT |
2.5539 USDT |
2.5944 USDT |
2.5944 USDT |
| 2023-08-14 |
2.5906 USDT |
40,496.1982 |
2.5822 USDT |
2.5712 USDT |
2.5882 USDT |
2.5958 USDT |
| 2023-08-13 |
2.5717 USDT |
50,818.0351 |
2.5687 USDT |
2.5556 USDT |
2.5699 USDT |
2.5956 USDT |
| 2023-08-12 |
2.5655 USDT |
51,528.4641 |
2.5660 USDT |
2.5322 USDT |
2.5656 USDT |
2.5688 USDT |
| 2023-08-11 |
2.5672 USDT |
48,325.2335 |
2.5569 USDT |
2.5567 USDT |
2.5709 USDT |
2.5720 USDT |
| 2023-08-10 |
2.5664 USDT |
44,993.9905 |
2.5637 USDT |
2.5557 USDT |
2.5685 USDT |
2.5604 USDT |
| 2023-08-09 |
2.5665 USDT |
48,910.7176 |
2.5575 USDT |
2.5189 USDT |
2.5587 USDT |
2.5724 USDT |