Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
3.5296 USDT |
135,409.8204 |
3.6047 USDT |
3.4188 USDT |
3.4885 USDT |
3.4855 USDT |
| 2024-01-04 |
3.6337 USDT |
135,558.6657 |
3.6973 USDT |
3.5000 USDT |
3.6093 USDT |
3.6033 USDT |
| 2024-01-03 |
3.8719 USDT |
110,740.6252 |
3.8973 USDT |
3.5303 USDT |
3.7700 USDT |
3.7918 USDT |
| 2024-01-02 |
3.9642 USDT |
80,686.4851 |
3.9581 USDT |
3.8063 USDT |
3.9134 USDT |
3.9020 USDT |
| 2024-01-01 |
3.9216 USDT |
38,417.7566 |
3.9555 USDT |
3.8637 USDT |
3.9093 USDT |
3.9260 USDT |
| 2023-12-31 |
3.8837 USDT |
44,843.0595 |
3.8137 USDT |
3.7726 USDT |
3.8466 USDT |
3.9556 USDT |
| 2023-12-30 |
3.7557 USDT |
56,176.0798 |
3.7331 USDT |
3.6513 USDT |
3.7386 USDT |
3.7962 USDT |
| 2023-12-29 |
4.0181 USDT |
46,371.9814 |
4.0905 USDT |
3.7407 USDT |
3.7905 USDT |
3.7852 USDT |
| 2023-12-28 |
3.6397 USDT |
40,991.4287 |
3.3105 USDT |
3.2803 USDT |
3.2803 USDT |
4.1792 USDT |
| 2023-12-27 |
3.1091 USDT |
48,981.7482 |
3.1023 USDT |
3.0662 USDT |
3.0981 USDT |
3.2245 USDT |
| 2023-12-26 |
3.0899 USDT |
64,239.3730 |
3.0815 USDT |
3.0649 USDT |
3.0922 USDT |
3.0918 USDT |
| 2023-12-25 |
3.1022 USDT |
62,096.7599 |
3.1048 USDT |
3.0649 USDT |
3.0860 USDT |
3.0880 USDT |
| 2023-12-24 |
3.1122 USDT |
60,341.1773 |
3.1025 USDT |
3.0002 USDT |
3.0778 USDT |
3.1062 USDT |
| 2023-12-23 |
3.1114 USDT |
55,483.4478 |
3.1024 USDT |
3.0467 USDT |
3.1077 USDT |
3.1699 USDT |
| 2023-12-22 |
3.1546 USDT |
71,003.1169 |
3.1733 USDT |
3.0030 USDT |
3.0729 USDT |
3.1000 USDT |
| 2023-12-21 |
3.1235 USDT |
65,645.8287 |
3.0954 USDT |
3.0551 USDT |
3.1015 USDT |
3.2327 USDT |
| 2023-12-20 |
3.1597 USDT |
64,168.2211 |
3.1793 USDT |
3.0546 USDT |
3.1066 USDT |
3.1007 USDT |
| 2023-12-19 |
3.2003 USDT |
53,155.3870 |
3.1489 USDT |
3.1367 USDT |
3.1880 USDT |
3.1868 USDT |
| 2023-12-18 |
3.1378 USDT |
38,015.0082 |
3.1962 USDT |
3.0903 USDT |
3.1361 USDT |
3.1418 USDT |
| 2023-12-17 |
3.3923 USDT |
42,714.4213 |
3.3181 USDT |
3.3009 USDT |
3.3201 USDT |
3.4428 USDT |
| 2023-12-16 |
3.3625 USDT |
51,269.8751 |
3.3957 USDT |
3.2861 USDT |
3.3029 USDT |
3.3145 USDT |
| 2023-12-15 |
3.2758 USDT |
42,686.2584 |
3.2883 USDT |
3.2500 USDT |
3.2693 USDT |
3.2644 USDT |
| 2023-12-14 |
3.2441 USDT |
56,422.7962 |
3.1959 USDT |
3.1370 USDT |
3.2045 USDT |
3.4077 USDT |
| 2023-12-13 |
3.2314 USDT |
40,161.3389 |
3.2636 USDT |
3.1842 USDT |
3.2019 USDT |
3.2067 USDT |
| 2023-12-12 |
3.2330 USDT |
66,083.3442 |
3.1877 USDT |
3.1533 USDT |
3.1711 USDT |
3.2643 USDT |
| 2023-12-11 |
3.3419 USDT |
55,183.6978 |
3.3094 USDT |
3.1838 USDT |
3.2056 USDT |
3.1874 USDT |
| 2023-12-10 |
3.0537 USDT |
53,502.2690 |
3.0014 USDT |
2.9678 USDT |
2.9947 USDT |
3.1882 USDT |
| 2023-12-09 |
3.0366 USDT |
70,365.8167 |
3.0608 USDT |
2.9607 USDT |
3.0101 USDT |
3.0060 USDT |
| 2023-12-08 |
3.0505 USDT |
65,864.2318 |
3.0731 USDT |
2.9607 USDT |
3.0356 USDT |
3.0532 USDT |
| 2023-12-07 |
3.0387 USDT |
50,330.4738 |
2.9424 USDT |
2.9330 USDT |
2.9406 USDT |
3.0266 USDT |
| 2023-12-06 |
2.9699 USDT |
71,873.7504 |
3.0000 USDT |
2.9141 USDT |
2.9507 USDT |
2.9482 USDT |
| 2023-12-05 |
3.1213 USDT |
58,836.1226 |
3.1535 USDT |
2.9131 USDT |
2.9682 USDT |
2.9605 USDT |
| 2023-12-04 |
3.1563 USDT |
68,849.1046 |
3.1805 USDT |
3.1367 USDT |
3.1521 USDT |
3.1549 USDT |
| 2023-12-03 |
3.1707 USDT |
52,384.2084 |
3.1906 USDT |
3.1369 USDT |
3.1464 USDT |
3.2021 USDT |
| 2023-12-02 |
3.1637 USDT |
38,089.2518 |
3.1474 USDT |
3.0713 USDT |
3.0900 USDT |
3.2214 USDT |
| 2023-12-01 |
3.1699 USDT |
43,200.4648 |
3.1691 USDT |
3.1397 USDT |
3.1493 USDT |
3.1475 USDT |
| 2023-11-30 |
2.9031 USDT |
47,590.5189 |
2.8809 USDT |
2.8369 USDT |
2.8834 USDT |
3.1269 USDT |
| 2023-11-29 |
2.7765 USDT |
77,140.8771 |
2.7045 USDT |
2.6893 USDT |
2.7045 USDT |
2.8723 USDT |
| 2023-11-28 |
2.7132 USDT |
77,862.4685 |
2.7264 USDT |
2.6596 USDT |
2.7055 USDT |
2.7041 USDT |
| 2023-11-27 |
2.7357 USDT |
35,495.3776 |
2.9553 USDT |
2.7100 USDT |
2.7254 USDT |
2.7239 USDT |
| 2023-11-26 |
2.9942 USDT |
20,371.3875 |
2.9940 USDT |
2.9553 USDT |
2.9553 USDT |
2.9553 USDT |
| 2023-11-25 |
2.9860 USDT |
43,079.4204 |
2.9801 USDT |
2.9468 USDT |
2.9819 USDT |
2.9906 USDT |
| 2023-11-24 |
2.8844 USDT |
45,281.4889 |
2.8621 USDT |
2.8024 USDT |
2.8695 USDT |
2.9583 USDT |
| 2023-11-23 |
2.8556 USDT |
52,437.2284 |
2.8379 USDT |
2.8032 USDT |
2.8397 USDT |
2.8517 USDT |
| 2023-11-22 |
2.8103 USDT |
53,980.4077 |
2.8218 USDT |
2.7729 USDT |
2.7909 USDT |
2.8403 USDT |
| 2023-11-21 |
2.8997 USDT |
54,490.5729 |
2.8620 USDT |
2.8528 USDT |
2.8879 USDT |
2.9007 USDT |
| 2023-11-20 |
2.8226 USDT |
34,932.3907 |
2.7199 USDT |
2.7101 USDT |
2.7372 USDT |
2.8687 USDT |
| 2023-11-19 |
2.8716 USDT |
55,738.4622 |
2.9641 USDT |
2.5730 USDT |
2.7791 USDT |
2.7742 USDT |
| 2023-11-18 |
3.0358 USDT |
83,984.9452 |
3.0248 USDT |
3.0007 USDT |
3.0196 USDT |
3.0193 USDT |
| 2023-11-17 |
2.9970 USDT |
108,053.4467 |
3.0039 USDT |
2.9553 USDT |
2.9701 USDT |
3.0070 USDT |