Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
5.1298 USDT |
91,213.4763 |
5.2481 USDT |
5.0001 USDT |
5.0524 USDT |
5.0297 USDT |
| 2022-11-15 |
5.1570 USDT |
90,905.4613 |
5.2514 USDT |
4.9504 USDT |
5.0581 USDT |
5.2481 USDT |
| 2022-11-14 |
5.0256 USDT |
93,518.7960 |
4.8803 USDT |
4.8403 USDT |
4.8942 USDT |
5.1793 USDT |
| 2022-11-13 |
5.0607 USDT |
83,764.7536 |
5.1742 USDT |
4.6917 USDT |
4.8340 USDT |
4.8364 USDT |
| 2022-11-12 |
5.2577 USDT |
79,486.7850 |
5.1693 USDT |
5.0637 USDT |
5.1712 USDT |
5.2642 USDT |
| 2022-11-11 |
6.1581 USDT |
83,572.6006 |
7.1317 USDT |
4.8282 USDT |
5.1586 USDT |
5.0966 USDT |
| 2022-11-10 |
5.6645 USDT |
89,095.6347 |
5.5759 USDT |
5.1111 USDT |
5.3266 USDT |
6.3186 USDT |
| 2022-11-09 |
6.4294 USDT |
76,388.3041 |
6.8046 USDT |
5.2188 USDT |
5.6943 USDT |
5.5323 USDT |
| 2022-11-08 |
7.7877 USDT |
57,134.1989 |
8.1161 USDT |
7.2462 USDT |
7.4233 USDT |
7.6969 USDT |
| 2022-11-07 |
8.2357 USDT |
64,162.7551 |
8.4660 USDT |
7.8869 USDT |
8.1000 USDT |
8.1688 USDT |
| 2022-11-06 |
8.3280 USDT |
50,919.0484 |
8.3767 USDT |
7.9002 USDT |
8.3045 USDT |
8.4515 USDT |
| 2022-11-05 |
8.0846 USDT |
49,503.0097 |
7.9321 USDT |
7.8131 USDT |
7.9576 USDT |
8.2456 USDT |
| 2022-11-04 |
7.8936 USDT |
53,306.0752 |
7.9412 USDT |
7.7658 USDT |
7.8403 USDT |
7.8737 USDT |
| 2022-11-03 |
7.8585 USDT |
33,261.1232 |
7.7474 USDT |
7.7468 USDT |
7.8146 USDT |
7.8963 USDT |
| 2022-11-02 |
7.6907 USDT |
66,256.4365 |
7.3650 USDT |
7.3302 USDT |
7.3704 USDT |
7.8814 USDT |
| 2022-11-01 |
7.1460 USDT |
56,195.8777 |
7.0727 USDT |
6.9123 USDT |
7.1137 USDT |
7.0865 USDT |
| 2022-10-31 |
6.9804 USDT |
62,868.2741 |
6.9237 USDT |
6.9017 USDT |
6.9366 USDT |
7.0718 USDT |
| 2022-10-30 |
6.8821 USDT |
69,183.6703 |
6.8436 USDT |
6.7877 USDT |
6.8375 USDT |
6.9242 USDT |
| 2022-10-29 |
6.8572 USDT |
68,930.3194 |
6.6179 USDT |
6.5808 USDT |
6.6304 USDT |
6.8398 USDT |
| 2022-10-28 |
6.3482 USDT |
77,960.3487 |
6.4049 USDT |
6.1132 USDT |
6.2581 USDT |
6.4453 USDT |
| 2022-10-27 |
6.5918 USDT |
67,815.5437 |
6.6693 USDT |
6.1325 USDT |
6.3294 USDT |
6.6134 USDT |
| 2022-10-26 |
6.9160 USDT |
82,379.7840 |
7.3505 USDT |
6.3760 USDT |
6.6516 USDT |
6.6695 USDT |
| 2022-10-25 |
7.2442 USDT |
77,774.8588 |
7.6833 USDT |
6.9985 USDT |
7.1530 USDT |
7.3727 USDT |
| 2022-10-24 |
7.0317 USDT |
65,757.5345 |
6.6722 USDT |
6.4771 USDT |
6.6594 USDT |
7.2917 USDT |
| 2022-10-23 |
6.7380 USDT |
72,687.3081 |
6.9118 USDT |
6.5055 USDT |
6.6779 USDT |
6.6704 USDT |
| 2022-10-22 |
6.9038 USDT |
67,133.9533 |
7.0511 USDT |
6.5668 USDT |
6.7692 USDT |
7.0925 USDT |
| 2022-10-21 |
7.0468 USDT |
65,502.3096 |
7.0730 USDT |
6.2980 USDT |
6.9114 USDT |
6.8934 USDT |
| 2022-10-20 |
6.7484 USDT |
77,529.1896 |
6.7514 USDT |
6.4577 USDT |
6.5327 USDT |
7.0648 USDT |
| 2022-10-19 |
6.7229 USDT |
79,143.4965 |
6.7347 USDT |
6.6085 USDT |
6.7099 USDT |
6.7478 USDT |
| 2022-10-18 |
7.1043 USDT |
68,876.8616 |
7.2791 USDT |
6.7417 USDT |
6.8444 USDT |
6.8738 USDT |
| 2022-10-17 |
7.0429 USDT |
73,019.4954 |
6.5988 USDT |
6.5956 USDT |
6.6702 USDT |
7.3001 USDT |
| 2022-10-16 |
6.3442 USDT |
55,996.2775 |
6.1433 USDT |
6.1140 USDT |
6.1869 USDT |
6.5609 USDT |
| 2022-10-15 |
5.9068 USDT |
68,614.4741 |
5.8046 USDT |
5.7642 USDT |
5.8434 USDT |
6.1287 USDT |
| 2022-10-14 |
5.8219 USDT |
89,228.6083 |
5.8372 USDT |
5.5927 USDT |
5.7579 USDT |
5.8382 USDT |
| 2022-10-13 |
5.8891 USDT |
86,540.5731 |
6.0058 USDT |
5.6441 USDT |
5.7377 USDT |
5.8505 USDT |
| 2022-10-12 |
6.2541 USDT |
77,853.1625 |
6.2679 USDT |
5.9629 USDT |
6.0606 USDT |
6.0500 USDT |
| 2022-10-11 |
6.3431 USDT |
75,277.6950 |
6.3373 USDT |
6.2140 USDT |
6.2504 USDT |
6.2525 USDT |
| 2022-10-10 |
6.6808 USDT |
63,585.4004 |
6.4113 USDT |
6.4110 USDT |
6.4433 USDT |
6.5616 USDT |
| 2022-10-09 |
6.3906 USDT |
81,479.8788 |
6.4075 USDT |
6.2136 USDT |
6.3370 USDT |
6.4323 USDT |
| 2022-10-08 |
6.2143 USDT |
66,594.1369 |
5.9932 USDT |
5.9559 USDT |
6.1188 USDT |
6.3404 USDT |
| 2022-10-07 |
6.0810 USDT |
85,375.3337 |
6.0591 USDT |
5.9004 USDT |
5.9791 USDT |
5.9792 USDT |
| 2022-10-06 |
6.2096 USDT |
82,606.0729 |
6.1086 USDT |
6.0011 USDT |
6.0822 USDT |
6.0738 USDT |
| 2022-10-05 |
6.1305 USDT |
71,622.0018 |
6.1067 USDT |
5.9494 USDT |
6.0099 USDT |
6.0260 USDT |
| 2022-10-04 |
6.1546 USDT |
90,125.7761 |
6.1370 USDT |
5.9923 USDT |
6.1517 USDT |
6.0198 USDT |
| 2022-10-03 |
6.1562 USDT |
79,908.0353 |
6.2041 USDT |
6.0102 USDT |
6.1378 USDT |
6.1530 USDT |
| 2022-10-02 |
6.2789 USDT |
78,308.9801 |
6.3532 USDT |
6.1632 USDT |
6.2270 USDT |
6.1959 USDT |
| 2022-10-01 |
6.4299 USDT |
78,543.1170 |
6.4884 USDT |
6.2448 USDT |
6.3725 USDT |
6.3696 USDT |
| 2022-09-30 |
6.6494 USDT |
75,595.6477 |
6.6178 USDT |
6.4081 USDT |
6.6530 USDT |
6.5714 USDT |
| 2022-09-29 |
6.9809 USDT |
64,003.6288 |
7.0932 USDT |
6.6000 USDT |
6.7336 USDT |
6.6001 USDT |
| 2022-09-28 |
7.3146 USDT |
73,870.4868 |
7.6960 USDT |
6.9088 USDT |
7.0651 USDT |
7.1308 USDT |