Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
4.7719 USDT |
26,389.2897 |
4.8615 USDT |
4.6201 USDT |
4.7018 USDT |
4.7389 USDT |
| 2024-07-22 |
4.8358 USDT |
25,000.8906 |
4.8742 USDT |
4.6826 USDT |
4.8224 USDT |
4.8929 USDT |
| 2024-07-21 |
4.8268 USDT |
28,910.5550 |
4.7336 USDT |
4.6517 USDT |
4.7932 USDT |
4.8244 USDT |
| 2024-07-20 |
4.6924 USDT |
28,719.0496 |
4.5782 USDT |
4.5044 USDT |
4.5620 USDT |
4.8668 USDT |
| 2024-07-19 |
4.6209 USDT |
34,466.8506 |
4.5751 USDT |
4.4341 USDT |
4.5225 USDT |
4.5859 USDT |
| 2024-07-18 |
4.6301 USDT |
38,543.8285 |
4.4111 USDT |
4.3558 USDT |
4.5073 USDT |
4.5836 USDT |
| 2024-07-17 |
4.6218 USDT |
41,193.0626 |
4.6311 USDT |
4.2409 USDT |
4.4302 USDT |
4.4112 USDT |
| 2024-07-16 |
4.7013 USDT |
33,970.7400 |
4.7172 USDT |
4.5598 USDT |
4.6909 USDT |
4.6813 USDT |
| 2024-07-15 |
4.6558 USDT |
34,573.0108 |
4.4654 USDT |
4.4259 USDT |
4.4897 USDT |
4.7079 USDT |
| 2024-07-14 |
4.5138 USDT |
25,103.4270 |
4.4958 USDT |
4.3315 USDT |
4.4999 USDT |
4.4696 USDT |
| 2024-07-13 |
4.3620 USDT |
31,093.3170 |
4.2603 USDT |
4.1220 USDT |
4.2393 USDT |
4.4387 USDT |
| 2024-07-12 |
4.3642 USDT |
38,897.6739 |
4.2988 USDT |
4.1473 USDT |
4.2467 USDT |
4.2717 USDT |
| 2024-07-11 |
4.5137 USDT |
29,195.0415 |
4.5498 USDT |
4.2045 USDT |
4.4464 USDT |
4.4491 USDT |
| 2024-07-10 |
4.3969 USDT |
29,368.9850 |
4.4234 USDT |
4.1460 USDT |
4.2619 USDT |
4.5743 USDT |
| 2024-07-09 |
4.0403 USDT |
42,814.4020 |
3.9381 USDT |
3.7762 USDT |
3.9898 USDT |
4.3607 USDT |
| 2024-07-08 |
3.9422 USDT |
47,594.9151 |
4.0386 USDT |
3.7599 USDT |
3.9178 USDT |
3.9628 USDT |
| 2024-07-07 |
4.0448 USDT |
34,239.8340 |
4.0367 USDT |
3.9739 USDT |
3.9971 USDT |
4.0888 USDT |
| 2024-07-06 |
4.1632 USDT |
25,094.4275 |
4.1291 USDT |
3.9255 USDT |
4.1296 USDT |
4.1153 USDT |
| 2024-07-05 |
4.2452 USDT |
42,859.1628 |
4.5019 USDT |
4.0564 USDT |
4.1568 USDT |
4.1302 USDT |
| 2024-07-04 |
4.4840 USDT |
44,326.3474 |
4.7053 USDT |
4.3335 USDT |
4.3853 USDT |
4.5231 USDT |
| 2024-07-03 |
4.8272 USDT |
36,479.9672 |
4.9160 USDT |
4.6267 USDT |
4.6961 USDT |
4.6960 USDT |
| 2024-07-02 |
4.3755 USDT |
26,881.8563 |
4.3213 USDT |
4.2262 USDT |
4.3230 USDT |
4.8244 USDT |
| 2024-07-01 |
4.2784 USDT |
33,357.5347 |
4.2713 USDT |
4.0513 USDT |
4.1938 USDT |
4.1906 USDT |
| 2024-06-30 |
4.2619 USDT |
28,634.8659 |
4.3166 USDT |
4.1322 USDT |
4.1816 USDT |
4.2332 USDT |
| 2024-06-29 |
4.3409 USDT |
34,507.3254 |
4.3789 USDT |
4.2419 USDT |
4.3104 USDT |
4.3147 USDT |
| 2024-06-28 |
4.4341 USDT |
20,442.0338 |
4.4110 USDT |
4.1329 USDT |
4.4299 USDT |
4.3460 USDT |
| 2024-06-27 |
4.3245 USDT |
23,464.1048 |
4.2891 USDT |
4.2823 USDT |
4.2956 USDT |
4.3353 USDT |
| 2024-06-26 |
4.5361 USDT |
24,609.1091 |
4.5467 USDT |
4.4061 USDT |
4.4746 USDT |
4.4526 USDT |
| 2024-06-25 |
3.7074 USDT |
47,707.5923 |
3.6060 USDT |
3.4822 USDT |
3.5815 USDT |
4.5427 USDT |
| 2024-06-24 |
3.5581 USDT |
51,963.2036 |
3.6264 USDT |
3.3294 USDT |
3.4829 USDT |
3.5759 USDT |
| 2024-06-23 |
3.7109 USDT |
27,380.7087 |
3.9213 USDT |
3.4781 USDT |
3.6259 USDT |
3.6200 USDT |
| 2024-06-22 |
3.9048 USDT |
24,839.3344 |
3.8629 USDT |
3.8457 USDT |
3.8837 USDT |
3.9049 USDT |
| 2024-06-21 |
3.6456 USDT |
49,859.9578 |
3.5529 USDT |
3.4029 USDT |
3.5670 USDT |
3.8638 USDT |
| 2024-06-20 |
3.6156 USDT |
56,240.2289 |
3.7101 USDT |
3.4103 USDT |
3.4804 USDT |
3.5594 USDT |
| 2024-06-19 |
3.8507 USDT |
55,821.9598 |
3.9353 USDT |
3.6090 USDT |
3.7120 USDT |
3.7084 USDT |
| 2024-06-18 |
4.0659 USDT |
38,792.5895 |
4.1070 USDT |
4.0000 USDT |
4.0342 USDT |
4.0413 USDT |
| 2024-06-17 |
4.3562 USDT |
35,043.3113 |
4.6387 USDT |
4.1035 USDT |
4.1536 USDT |
4.1536 USDT |
| 2024-06-16 |
4.9211 USDT |
18,300.0237 |
4.7148 USDT |
4.6909 USDT |
4.7568 USDT |
4.8266 USDT |
| 2024-06-15 |
4.3430 USDT |
37,955.9191 |
4.1801 USDT |
3.9932 USDT |
4.1266 USDT |
4.8827 USDT |
| 2024-06-14 |
4.0464 USDT |
34,456.8352 |
4.0609 USDT |
3.9516 USDT |
4.0231 USDT |
4.1428 USDT |
| 2024-06-13 |
4.1547 USDT |
53,447.9995 |
4.2122 USDT |
3.9027 USDT |
4.1115 USDT |
4.0657 USDT |
| 2024-06-12 |
4.2725 USDT |
48,818.7192 |
4.1276 USDT |
4.0142 USDT |
4.1527 USDT |
4.2207 USDT |
| 2024-06-11 |
4.0922 USDT |
41,077.5366 |
4.0794 USDT |
3.9769 USDT |
4.0766 USDT |
4.0805 USDT |
| 2024-06-10 |
4.1324 USDT |
39,422.0505 |
4.1884 USDT |
3.9935 USDT |
4.0950 USDT |
4.0929 USDT |
| 2024-06-09 |
4.3386 USDT |
28,822.0399 |
4.4391 USDT |
4.1210 USDT |
4.2694 USDT |
4.1856 USDT |
| 2024-06-08 |
4.4809 USDT |
48,029.4975 |
4.4939 USDT |
4.3528 USDT |
4.4068 USDT |
4.3874 USDT |
| 2024-06-07 |
4.5207 USDT |
43,933.3578 |
4.4917 USDT |
4.4327 USDT |
4.5177 USDT |
4.6103 USDT |
| 2024-06-06 |
4.7399 USDT |
24,679.0729 |
4.5075 USDT |
4.4492 USDT |
4.5829 USDT |
4.7960 USDT |
| 2024-06-05 |
4.5791 USDT |
27,910.6286 |
4.5498 USDT |
4.3689 USDT |
4.5399 USDT |
4.5134 USDT |
| 2024-06-04 |
4.6709 USDT |
27,115.5282 |
4.7310 USDT |
4.5208 USDT |
4.5386 USDT |
4.5697 USDT |