Identifier on Huobi: eulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
3.4982 USDT |
157,945.4088 |
3.5478 USDT |
3.2924 USDT |
3.4236 USDT |
3.4415 USDT |
| 2023-01-04 |
3.4833 USDT |
152,142.7998 |
3.4883 USDT |
3.3254 USDT |
3.4437 USDT |
3.5008 USDT |
| 2023-01-03 |
3.6785 USDT |
157,048.3321 |
3.7510 USDT |
3.1996 USDT |
3.5366 USDT |
3.4817 USDT |
| 2023-01-02 |
3.7716 USDT |
142,164.4581 |
3.5767 USDT |
3.4780 USDT |
3.5271 USDT |
3.7608 USDT |
| 2023-01-01 |
3.4460 USDT |
166,458.3357 |
3.4031 USDT |
3.3811 USDT |
3.4126 USDT |
3.6514 USDT |
| 2022-12-31 |
3.4681 USDT |
164,675.6530 |
3.4733 USDT |
3.3806 USDT |
3.4603 USDT |
3.4403 USDT |
| 2022-12-30 |
3.6675 USDT |
142,918.7596 |
3.7817 USDT |
3.4567 USDT |
3.6251 USDT |
3.6162 USDT |
| 2022-12-29 |
3.6380 USDT |
147,327.5591 |
3.5533 USDT |
3.4237 USDT |
3.5620 USDT |
3.7501 USDT |
| 2022-12-28 |
3.8436 USDT |
131,388.7670 |
3.9128 USDT |
3.6248 USDT |
3.7553 USDT |
3.6608 USDT |
| 2022-12-27 |
3.8896 USDT |
124,176.3475 |
3.8778 USDT |
3.8385 USDT |
3.8794 USDT |
3.9692 USDT |
| 2022-12-26 |
3.8664 USDT |
134,990.9727 |
3.8322 USDT |
3.8168 USDT |
3.8427 USDT |
3.8683 USDT |
| 2022-12-25 |
3.8348 USDT |
136,871.9887 |
3.8586 USDT |
3.8044 USDT |
3.8394 USDT |
3.8349 USDT |
| 2022-12-24 |
3.8500 USDT |
134,246.7592 |
3.8247 USDT |
3.7904 USDT |
3.8422 USDT |
3.8571 USDT |
| 2022-12-23 |
3.9242 USDT |
129,867.0537 |
3.9322 USDT |
3.6850 USDT |
3.8295 USDT |
3.8195 USDT |
| 2022-12-22 |
3.9120 USDT |
115,823.3369 |
3.6303 USDT |
3.5656 USDT |
3.6528 USDT |
4.0655 USDT |
| 2022-12-21 |
3.7656 USDT |
138,216.1206 |
4.1278 USDT |
3.2668 USDT |
3.5048 USDT |
3.6410 USDT |
| 2022-12-20 |
4.0870 USDT |
120,719.5280 |
3.9934 USDT |
3.9195 USDT |
4.0103 USDT |
4.2202 USDT |
| 2022-12-19 |
3.9460 USDT |
143,978.8168 |
3.8994 USDT |
3.7153 USDT |
3.8744 USDT |
4.0177 USDT |
| 2022-12-18 |
4.0862 USDT |
129,404.1183 |
4.1253 USDT |
3.8735 USDT |
3.8882 USDT |
3.8856 USDT |
| 2022-12-17 |
3.9795 USDT |
136,102.2517 |
3.9286 USDT |
3.8825 USDT |
3.9496 USDT |
4.0786 USDT |
| 2022-12-16 |
4.1098 USDT |
121,437.1002 |
4.2772 USDT |
3.7511 USDT |
3.8695 USDT |
3.9005 USDT |
| 2022-12-15 |
4.3822 USDT |
99,267.7816 |
4.3758 USDT |
4.2508 USDT |
4.3644 USDT |
4.4262 USDT |
| 2022-12-14 |
4.4959 USDT |
129,025.5893 |
4.4479 USDT |
4.3200 USDT |
4.3689 USDT |
4.3835 USDT |
| 2022-12-13 |
4.2893 USDT |
111,054.8748 |
4.2826 USDT |
4.0639 USDT |
4.1529 USDT |
4.4876 USDT |
| 2022-12-12 |
4.3103 USDT |
96,822.4106 |
4.3784 USDT |
4.1536 USDT |
4.2412 USDT |
4.2323 USDT |
| 2022-12-11 |
4.4478 USDT |
50,421.5501 |
4.4406 USDT |
4.3363 USDT |
4.3896 USDT |
4.3763 USDT |
| 2022-12-10 |
4.4698 USDT |
51,858.0880 |
4.4031 USDT |
4.4000 USDT |
4.4250 USDT |
4.4975 USDT |
| 2022-12-09 |
4.6143 USDT |
44,853.7044 |
4.6835 USDT |
4.4000 USDT |
4.4465 USDT |
4.4083 USDT |
| 2022-12-08 |
4.4653 USDT |
54,679.8543 |
4.4891 USDT |
4.4000 USDT |
4.4359 USDT |
4.7378 USDT |
| 2022-12-07 |
4.7121 USDT |
51,406.7139 |
5.1331 USDT |
4.4500 USDT |
4.5333 USDT |
4.5114 USDT |
| 2022-12-06 |
5.1523 USDT |
46,947.0189 |
5.2319 USDT |
5.0022 USDT |
5.1652 USDT |
5.1487 USDT |
| 2022-12-05 |
5.3259 USDT |
47,854.4654 |
5.3855 USDT |
5.0833 USDT |
5.2450 USDT |
5.2375 USDT |
| 2022-12-04 |
5.4708 USDT |
43,430.5058 |
5.5352 USDT |
5.2480 USDT |
5.3894 USDT |
5.3851 USDT |
| 2022-12-03 |
5.6375 USDT |
46,142.9178 |
5.9068 USDT |
5.3618 USDT |
5.5128 USDT |
5.5465 USDT |
| 2022-12-02 |
5.6519 USDT |
39,346.9385 |
5.5647 USDT |
5.4832 USDT |
5.5766 USDT |
5.9251 USDT |
| 2022-12-01 |
5.2213 USDT |
45,792.4950 |
4.9085 USDT |
4.8900 USDT |
4.9292 USDT |
5.5870 USDT |
| 2022-11-30 |
4.9891 USDT |
49,635.6716 |
4.9671 USDT |
4.9259 USDT |
4.9948 USDT |
4.9661 USDT |
| 2022-11-29 |
4.9551 USDT |
82,113.9535 |
5.0490 USDT |
4.8534 USDT |
4.9444 USDT |
4.9661 USDT |
| 2022-11-28 |
5.0491 USDT |
97,614.3108 |
5.0498 USDT |
4.8512 USDT |
4.9556 USDT |
4.9033 USDT |
| 2022-11-27 |
4.7194 USDT |
92,960.5791 |
4.4829 USDT |
4.4508 USDT |
4.5043 USDT |
4.9167 USDT |
| 2022-11-26 |
4.4483 USDT |
82,832.1493 |
4.4544 USDT |
4.3364 USDT |
4.4399 USDT |
4.5285 USDT |
| 2022-11-25 |
4.4517 USDT |
87,770.6118 |
4.4797 USDT |
4.3554 USDT |
4.4504 USDT |
4.4856 USDT |
| 2022-11-24 |
4.5171 USDT |
110,766.2218 |
4.5086 USDT |
4.3939 USDT |
4.4780 USDT |
4.4637 USDT |
| 2022-11-23 |
4.3031 USDT |
113,489.2953 |
4.1351 USDT |
4.1061 USDT |
4.1700 USDT |
4.5022 USDT |
| 2022-11-22 |
3.9243 USDT |
109,131.7487 |
3.9941 USDT |
3.7591 USDT |
3.8846 USDT |
4.0701 USDT |
| 2022-11-21 |
4.1324 USDT |
89,153.7672 |
4.1867 USDT |
4.0800 USDT |
4.1125 USDT |
4.1452 USDT |
| 2022-11-20 |
4.3739 USDT |
107,618.2171 |
4.8924 USDT |
4.0467 USDT |
4.2110 USDT |
4.2246 USDT |
| 2022-11-19 |
4.9512 USDT |
73,673.3935 |
4.9720 USDT |
4.8521 USDT |
4.9353 USDT |
4.8727 USDT |
| 2022-11-18 |
4.9536 USDT |
92,628.9103 |
4.8821 USDT |
4.7794 USDT |
4.9517 USDT |
5.0055 USDT |
| 2022-11-17 |
4.9757 USDT |
83,755.9409 |
5.0992 USDT |
4.7620 USDT |
4.8645 USDT |
4.9214 USDT |