Identifier on Huobi: etnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
0.0023 USDT |
249,738,651.5105 ETN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-02 |
0.0023 USDT |
368,336,954.1692 ETN |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-01 |
0.0023 USDT |
302,061,946.1553 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-01-31 |
0.0023 USDT |
289,585,215.5458 ETN |
0.0025 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-30 |
0.0025 USDT |
323,992,083.9417 ETN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-29 |
0.0024 USDT |
268,657,597.0800 ETN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-28 |
0.0023 USDT |
284,501,528.3078 ETN |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-27 |
0.0025 USDT |
276,242,763.4803 ETN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-26 |
0.0024 USDT |
238,055,346.3167 ETN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-25 |
0.0023 USDT |
333,094,666.4009 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-01-24 |
0.0022 USDT |
354,704,433.6316 ETN |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-01-23 |
0.0021 USDT |
259,050,905.8099 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-01-22 |
0.0023 USDT |
200,075,147.5034 ETN |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-21 |
0.0023 USDT |
213,792,540.6981 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-20 |
0.0023 USDT |
289,594,425.6962 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-19 |
0.0023 USDT |
355,921,033.2887 ETN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-18 |
0.0025 USDT |
231,371,298.0902 ETN |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-17 |
0.0026 USDT |
299,343,111.2366 ETN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-16 |
0.0027 USDT |
247,591,248.6755 ETN |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-15 |
0.0027 USDT |
245,473,138.5237 ETN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-14 |
0.0028 USDT |
259,394,004.0489 ETN |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-13 |
0.0026 USDT |
362,713,322.2546 ETN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-01-12 |
0.0028 USDT |
311,485,689.1928 ETN |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-11 |
0.0027 USDT |
318,406,043.5816 ETN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2024-01-10 |
0.0027 USDT |
263,737,566.6360 ETN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-09 |
0.0027 USDT |
207,373,783.5139 ETN |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-01-08 |
0.0027 USDT |
296,476,164.5023 ETN |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-01-07 |
0.0027 USDT |
278,794,308.6941 ETN |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-01-06 |
0.0026 USDT |
656,781,180.3191 ETN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0028 USDT |
| 2024-01-05 |
0.0024 USDT |
674,855,652.4380 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-04 |
0.0025 USDT |
667,291,259.3532 ETN |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-03 |
0.0025 USDT |
535,005,615.4532 ETN |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-01-02 |
0.0025 USDT |
462,736,827.1865 ETN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-01 |
0.0024 USDT |
224,071,085.6995 ETN |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-31 |
0.0027 USDT |
139,264,717.6729 ETN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-30 |
0.0025 USDT |
197,393,934.5346 ETN |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-29 |
0.0023 USDT |
214,593,293.4496 ETN |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-12-28 |
0.0024 USDT |
227,665,365.5677 ETN |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-27 |
0.0028 USDT |
209,943,774.3419 ETN |
0.0030 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-26 |
0.0032 USDT |
136,507,821.7282 ETN |
0.0033 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-12-25 |
0.0033 USDT |
214,104,514.9306 ETN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2023-12-24 |
0.0029 USDT |
235,432,792.9290 ETN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-12-23 |
0.0024 USDT |
256,425,651.9806 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
| 2023-12-22 |
0.0022 USDT |
197,584,868.8411 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-12-21 |
0.0021 USDT |
230,746,384.2960 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-20 |
0.0020 USDT |
294,687,638.5252 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-19 |
0.0019 USDT |
361,582,588.1558 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-18 |
0.0019 USDT |
236,492,708.3578 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-17 |
0.0019 USDT |
262,913,007.7490 ETN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-12-16 |
0.0020 USDT |
273,751,340.3220 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |