Identifier on Huobi: etnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
0.0030 USDT |
53,672,382.3513 ETN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-16 |
0.0029 USDT |
70,003,187.9969 ETN |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-15 |
0.0032 USDT |
52,927,750.9341 ETN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-14 |
0.0032 USDT |
47,945,278.4555 ETN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-13 |
0.0034 USDT |
51,833,003.7192 ETN |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-09-12 |
0.0033 USDT |
48,490,883.6712 ETN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-09-11 |
0.0033 USDT |
47,733,157.9887 ETN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-10 |
0.0033 USDT |
71,874,666.8055 ETN |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-09-09 |
0.0033 USDT |
40,906,916.1922 ETN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-08 |
0.0034 USDT |
67,744,377.1959 ETN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-07 |
0.0033 USDT |
50,930,353.6323 ETN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
| 2025-09-06 |
0.0030 USDT |
53,857,861.6847 ETN |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-05 |
0.0031 USDT |
68,324,839.3997 ETN |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-04 |
0.0035 USDT |
2,489,891.8514 ETN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-09-03 |
0.0037 USDT |
540,635.2790 ETN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-02 |
0.0038 USDT |
16,399,931.0967 ETN |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-01 |
0.0037 USDT |
20,561,649.4009 ETN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-31 |
0.0037 USDT |
29,594,573.3093 ETN |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-08-30 |
0.0035 USDT |
19,088,128.9667 ETN |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-08-29 |
0.0036 USDT |
7,295,708.1592 ETN |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-28 |
0.0037 USDT |
10,938,021.0878 ETN |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-27 |
0.0037 USDT |
10,474,769.6453 ETN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-26 |
0.0038 USDT |
20,036,396.5292 ETN |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-08-25 |
0.0044 USDT |
5,336,556.9546 ETN |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-24 |
0.0043 USDT |
17,931,463.3936 ETN |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-08-23 |
0.0042 USDT |
13,977,142.1406 ETN |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-22 |
0.0043 USDT |
14,022,850.0365 ETN |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-08-21 |
0.0041 USDT |
1,577,507.7175 ETN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-08-20 |
0.0039 USDT |
26,894,452.0849 ETN |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-08-19 |
0.0035 USDT |
22,336,256.7241 ETN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0036 USDT |
| 2025-08-18 |
0.0029 USDT |
19,011,468.9073 ETN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-08-17 |
0.0027 USDT |
21,569,330.9082 ETN |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-16 |
0.0027 USDT |
18,668,970.3399 ETN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-08-15 |
0.0027 USDT |
16,731,585.8272 ETN |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-14 |
0.0026 USDT |
12,045,270.7662 ETN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-13 |
0.0026 USDT |
21,032,760.1646 ETN |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-08-12 |
0.0026 USDT |
15,663,615.8284 ETN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-11 |
0.0026 USDT |
11,510,005.7156 ETN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-10 |
0.0028 USDT |
24,364,382.4765 ETN |
0.0030 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-09 |
0.0028 USDT |
22,289,766.8514 ETN |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-08-08 |
0.0030 USDT |
20,831,633.5951 ETN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-07 |
0.0026 USDT |
27,934,806.4448 ETN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
| 2025-08-06 |
0.0024 USDT |
24,544,157.9710 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-05 |
0.0023 USDT |
27,438,994.5827 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-04 |
0.0024 USDT |
25,570,338.7372 ETN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-03 |
0.0024 USDT |
21,505,736.0562 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-08-02 |
0.0024 USDT |
23,956,565.0687 ETN |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-08-01 |
0.0026 USDT |
30,733,915.0735 ETN |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-07-31 |
0.0027 USDT |
25,591,417.2546 ETN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2025-07-30 |
0.0025 USDT |
24,886,280.0194 ETN |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |