Identifier on Huobi: etnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.0044 USDT |
5,336,556.9546 ETN |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-24 |
0.0043 USDT |
17,931,463.3936 ETN |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-08-23 |
0.0042 USDT |
13,977,142.1406 ETN |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-22 |
0.0043 USDT |
14,022,850.0365 ETN |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-08-21 |
0.0041 USDT |
1,577,507.7175 ETN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-08-20 |
0.0039 USDT |
26,894,452.0849 ETN |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-08-19 |
0.0035 USDT |
22,336,256.7241 ETN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0036 USDT |
| 2025-08-18 |
0.0029 USDT |
19,011,468.9073 ETN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-08-17 |
0.0027 USDT |
21,569,330.9082 ETN |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-16 |
0.0027 USDT |
18,668,970.3399 ETN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-08-15 |
0.0027 USDT |
16,731,585.8272 ETN |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-14 |
0.0026 USDT |
12,045,270.7662 ETN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-13 |
0.0026 USDT |
21,032,760.1646 ETN |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-08-12 |
0.0026 USDT |
15,663,615.8284 ETN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-11 |
0.0026 USDT |
11,510,005.7156 ETN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-10 |
0.0028 USDT |
24,364,382.4765 ETN |
0.0030 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-09 |
0.0028 USDT |
22,289,766.8514 ETN |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-08-08 |
0.0030 USDT |
20,831,633.5951 ETN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-07 |
0.0026 USDT |
27,934,806.4448 ETN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
| 2025-08-06 |
0.0024 USDT |
24,544,157.9710 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-05 |
0.0023 USDT |
27,438,994.5827 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-04 |
0.0024 USDT |
25,570,338.7372 ETN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-03 |
0.0024 USDT |
21,505,736.0562 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-08-02 |
0.0024 USDT |
23,956,565.0687 ETN |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-08-01 |
0.0026 USDT |
30,733,915.0735 ETN |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-07-31 |
0.0027 USDT |
25,591,417.2546 ETN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2025-07-30 |
0.0025 USDT |
24,886,280.0194 ETN |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-07-29 |
0.0028 USDT |
31,373,786.8719 ETN |
0.0029 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-28 |
0.0031 USDT |
26,042,647.5311 ETN |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-07-27 |
0.0029 USDT |
24,894,992.4492 ETN |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-26 |
0.0030 USDT |
43,895,524.7197 ETN |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2025-07-25 |
0.0023 USDT |
61,482,992.4789 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0026 USDT |
| 2025-07-24 |
0.0017 USDT |
29,412,627.0617 ETN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-07-23 |
0.0015 USDT |
44,405,043.1942 ETN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-07-22 |
0.0015 USDT |
47,221,106.9483 ETN |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-21 |
0.0016 USDT |
43,454,015.0361 ETN |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-07-20 |
0.0015 USDT |
34,009,890.6168 ETN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-19 |
0.0014 USDT |
49,384,743.0460 ETN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-07-18 |
0.0014 USDT |
51,556,206.9431 ETN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-17 |
0.0014 USDT |
25,334,202.1987 ETN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-16 |
0.0014 USDT |
45,066,442.3613 ETN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-15 |
0.0014 USDT |
49,073,485.6036 ETN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-14 |
0.0015 USDT |
28,697,068.0775 ETN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-13 |
0.0015 USDT |
40,253,530.2926 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-12 |
0.0015 USDT |
40,307,690.2060 ETN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-07-11 |
0.0014 USDT |
23,122,866.2328 ETN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-07-10 |
0.0014 USDT |
44,362,437.0418 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-07-09 |
0.0014 USDT |
32,413,784.3302 ETN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-08 |
0.0014 USDT |
39,079,237.8642 ETN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-07 |
0.0014 USDT |
36,778,385.5426 ETN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |