Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
479.0306 USDT |
296,463.0965 ETH |
473.4600 USDT |
471.8100 USDT |
484.4800 USDT |
481.8000 USDT |
| 2020-11-15 |
461.6704 USDT |
151,322.1636 ETH |
459.3600 USDT |
456.7500 USDT |
466.0000 USDT |
459.2600 USDT |
| 2020-11-14 |
447.7474 USDT |
206,109.0692 ETH |
456.2000 USDT |
440.3500 USDT |
457.0000 USDT |
449.7200 USDT |
| 2020-11-13 |
458.2325 USDT |
111,115.8299 ETH |
458.7900 USDT |
452.3500 USDT |
462.8300 USDT |
462.4400 USDT |
| 2020-11-12 |
471.4876 USDT |
158,626.2364 ETH |
469.3100 USDT |
464.5900 USDT |
478.0000 USDT |
476.9100 USDT |
| 2020-11-11 |
457.5443 USDT |
115,037.9006 ETH |
461.2700 USDT |
452.2000 USDT |
464.5000 USDT |
464.3900 USDT |
| 2020-11-10 |
467.8301 USDT |
244,991.1851 ETH |
462.0200 USDT |
460.2000 USDT |
476.0000 USDT |
462.7500 USDT |
| 2020-11-09 |
447.5223 USDT |
100,768.2404 ETH |
443.1900 USDT |
442.0000 USDT |
452.7700 USDT |
452.3900 USDT |
| 2020-11-08 |
441.9768 USDT |
146,278.5387 ETH |
437.8400 USDT |
433.8800 USDT |
450.3400 USDT |
442.6100 USDT |
| 2020-11-07 |
453.6455 USDT |
173,820.0545 ETH |
454.0000 USDT |
446.5000 USDT |
460.0000 USDT |
453.9000 USDT |
| 2020-11-06 |
438.1061 USDT |
496,527.7778 ETH |
447.8600 USDT |
424.5800 USDT |
454.3000 USDT |
437.6700 USDT |
| 2020-11-05 |
445.2402 USDT |
238,401.2878 ETH |
435.3300 USDT |
435.2300 USDT |
458.1000 USDT |
456.1300 USDT |
| 2020-11-04 |
414.5333 USDT |
248,865.5302 ETH |
414.1000 USDT |
407.1800 USDT |
420.0000 USDT |
416.3500 USDT |
| 2020-11-03 |
399.1599 USDT |
354,728.7986 ETH |
383.7600 USDT |
383.0700 USDT |
408.0000 USDT |
403.0800 USDT |
| 2020-11-02 |
382.1547 USDT |
55,372.6932 ETH |
381.4100 USDT |
380.0700 USDT |
384.0300 USDT |
383.1500 USDT |
| 2020-11-01 |
385.1724 USDT |
89,271.8222 ETH |
384.9300 USDT |
381.3300 USDT |
388.5000 USDT |
382.9800 USDT |
| 2020-10-31 |
393.1716 USDT |
99,197.9425 ETH |
388.3300 USDT |
387.9100 USDT |
397.5000 USDT |
394.8500 USDT |
| 2020-10-30 |
387.0878 USDT |
79,523.3850 ETH |
390.1500 USDT |
384.2000 USDT |
391.6300 USDT |
387.8800 USDT |
| 2020-10-29 |
382.4598 USDT |
91,711.5342 ETH |
382.0900 USDT |
379.7100 USDT |
384.7100 USDT |
383.9300 USDT |
| 2020-10-28 |
390.0127 USDT |
125,678.7211 ETH |
390.6800 USDT |
385.0000 USDT |
393.6400 USDT |
385.7200 USDT |
| 2020-10-27 |
384.5415 USDT |
142,089.1791 ETH |
387.5600 USDT |
381.0000 USDT |
387.7100 USDT |
383.3000 USDT |
| 2020-10-26 |
406.3030 USDT |
175,387.8121 ETH |
405.9400 USDT |
401.4000 USDT |
410.2600 USDT |
404.7900 USDT |
| 2020-10-25 |
388.7631 USDT |
313,762.1089 ETH |
393.6000 USDT |
383.0000 USDT |
395.5400 USDT |
392.6000 USDT |
| 2020-10-24 |
406.6233 USDT |
66,397.3767 ETH |
406.0200 USDT |
402.8200 USDT |
408.6900 USDT |
406.1100 USDT |
| 2020-10-23 |
411.8875 USDT |
93,297.1446 ETH |
413.9900 USDT |
408.0000 USDT |
414.9000 USDT |
409.8200 USDT |
| 2020-10-22 |
406.7867 USDT |
194,650.8322 ETH |
412.0000 USDT |
401.6300 USDT |
413.5300 USDT |
408.6100 USDT |
| 2020-10-21 |
416.5224 USDT |
278,707.3070 ETH |
414.4500 USDT |
411.8000 USDT |
420.6000 USDT |
413.5300 USDT |
| 2020-10-20 |
395.0746 USDT |
455,466.2020 ETH |
391.0000 USDT |
388.5000 USDT |
400.0000 USDT |
391.6700 USDT |
| 2020-10-19 |
369.4819 USDT |
153,497.4794 ETH |
371.0400 USDT |
366.5600 USDT |
372.6700 USDT |
368.6600 USDT |
| 2020-10-18 |
380.4308 USDT |
130,862.2219 ETH |
383.5200 USDT |
376.3000 USDT |
384.3900 USDT |
379.2100 USDT |
| 2020-10-17 |
375.7046 USDT |
51,593.4775 ETH |
375.6400 USDT |
374.8400 USDT |
376.9000 USDT |
375.9400 USDT |
| 2020-10-16 |
367.0145 USDT |
71,946.5062 ETH |
367.6500 USDT |
365.8200 USDT |
368.4700 USDT |
367.7300 USDT |
| 2020-10-15 |
366.7730 USDT |
119,774.2581 ETH |
367.1400 USDT |
364.0400 USDT |
369.3400 USDT |
365.4200 USDT |
| 2020-10-14 |
377.6430 USDT |
169,643.3549 ETH |
376.6100 USDT |
374.0900 USDT |
381.5400 USDT |
377.8700 USDT |
| 2020-10-13 |
375.4341 USDT |
154,487.7548 ETH |
375.8800 USDT |
373.2800 USDT |
377.9000 USDT |
377.2600 USDT |
| 2020-10-12 |
378.8687 USDT |
109,896.9832 ETH |
379.1300 USDT |
376.0100 USDT |
382.9900 USDT |
381.3800 USDT |
| 2020-10-11 |
388.8237 USDT |
204,595.0004 ETH |
385.4900 USDT |
384.7400 USDT |
394.6800 USDT |
392.5000 USDT |
| 2020-10-10 |
374.2739 USDT |
95,709.5640 ETH |
375.0700 USDT |
371.5000 USDT |
376.3100 USDT |
372.9900 USDT |
| 2020-10-09 |
373.4597 USDT |
84,128.9666 ETH |
372.7600 USDT |
370.8800 USDT |
375.5900 USDT |
371.6500 USDT |
| 2020-10-08 |
364.3234 USDT |
134,328.9169 ETH |
365.0800 USDT |
362.0400 USDT |
368.2000 USDT |
367.5600 USDT |
| 2020-10-07 |
350.7731 USDT |
107,343.2817 ETH |
349.2300 USDT |
348.9200 USDT |
353.0000 USDT |
350.7100 USDT |
| 2020-10-06 |
339.8612 USDT |
95,377.9391 ETH |
340.6700 USDT |
337.2400 USDT |
342.8500 USDT |
339.3400 USDT |
| 2020-10-05 |
343.2368 USDT |
190,134.6087 ETH |
351.4400 USDT |
336.8800 USDT |
352.2000 USDT |
340.5000 USDT |
| 2020-10-04 |
352.0474 USDT |
62,555.1319 ETH |
352.8300 USDT |
349.6000 USDT |
353.9900 USDT |
353.3800 USDT |
| 2020-10-03 |
351.0547 USDT |
103,262.0951 ETH |
346.7300 USDT |
346.4400 USDT |
354.3000 USDT |
352.2100 USDT |
| 2020-10-02 |
348.8657 USDT |
73,062.3775 ETH |
347.3200 USDT |
346.1500 USDT |
351.0600 USDT |
347.1500 USDT |
| 2020-10-01 |
344.2425 USDT |
129,995.0777 ETH |
343.1500 USDT |
341.2600 USDT |
347.7400 USDT |
345.5700 USDT |
| 2020-09-30 |
352.1140 USDT |
345,773.4322 ETH |
361.1400 USDT |
345.6100 USDT |
361.2000 USDT |
352.9700 USDT |
| 2020-09-29 |
357.0993 USDT |
93,912.0575 ETH |
357.4200 USDT |
354.4900 USDT |
359.9000 USDT |
358.8200 USDT |
| 2020-09-28 |
356.3130 USDT |
149,547.0703 ETH |
355.3300 USDT |
351.9000 USDT |
360.6000 USDT |
359.4600 USDT |