Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
1,831.0291 USDT |
455,994.6534 ETH |
1,832.8300 USDT |
1,800.0000 USDT |
1,824.7600 USDT |
1,839.3500 USDT |
| 2021-03-08 |
1,728.6501 USDT |
627,255.7125 ETH |
1,726.1600 USDT |
1,665.0500 USDT |
1,694.2700 USDT |
1,798.5400 USDT |
| 2021-03-07 |
1,664.2408 USDT |
478,553.2036 ETH |
1,650.4500 USDT |
1,630.6900 USDT |
1,653.0000 USDT |
1,683.9100 USDT |
| 2021-03-06 |
1,577.6399 USDT |
647,605.3865 ETH |
1,528.2300 USDT |
1,512.7900 USDT |
1,532.8700 USDT |
1,661.2700 USDT |
| 2021-03-05 |
1,486.9234 USDT |
588,357.9896 ETH |
1,539.5700 USDT |
1,442.1000 USDT |
1,472.4900 USDT |
1,539.1800 USDT |
| 2021-03-04 |
1,561.1739 USDT |
633,985.8100 ETH |
1,567.7800 USDT |
1,506.5100 USDT |
1,532.8400 USDT |
1,539.7600 USDT |
| 2021-03-03 |
1,588.0452 USDT |
644,908.3913 ETH |
1,486.7600 USDT |
1,475.5800 USDT |
1,505.8000 USDT |
1,583.0500 USDT |
| 2021-03-02 |
1,538.4626 USDT |
624,596.3781 ETH |
1,570.1500 USDT |
1,455.2900 USDT |
1,477.7400 USDT |
1,490.0800 USDT |
| 2021-03-01 |
1,497.5548 USDT |
697,578.7652 ETH |
1,418.5900 USDT |
1,409.9100 USDT |
1,440.3800 USDT |
1,556.0000 USDT |
| 2021-02-28 |
1,367.1812 USDT |
939,329.7091 ETH |
1,457.8100 USDT |
1,292.9500 USDT |
1,354.8300 USDT |
1,434.0000 USDT |
| 2021-02-27 |
1,480.6781 USDT |
595,141.1894 ETH |
1,444.7200 USDT |
1,425.0000 USDT |
1,469.7700 USDT |
1,458.1300 USDT |
| 2021-02-26 |
1,479.5526 USDT |
852,308.3487 ETH |
1,482.3500 USDT |
1,400.7300 USDT |
1,438.3500 USDT |
1,424.5300 USDT |
| 2021-02-25 |
1,602.1951 USDT |
585,137.2128 ETH |
1,623.3400 USDT |
1,498.4900 USDT |
1,516.8300 USDT |
1,504.2100 USDT |
| 2021-02-24 |
1,632.3217 USDT |
800,176.7465 ETH |
1,577.7000 USDT |
1,500.3100 USDT |
1,585.6900 USDT |
1,590.3200 USDT |
| 2021-02-23 |
1,539.2335 USDT |
1,791,410.1969 ETH |
1,777.0100 USDT |
1,351.1000 USDT |
1,502.7600 USDT |
1,570.5900 USDT |
| 2021-02-22 |
1,772.6169 USDT |
1,133,960.9138 ETH |
1,933.6900 USDT |
1,550.5900 USDT |
1,721.0000 USDT |
1,780.0100 USDT |
| 2021-02-21 |
1,940.8759 USDT |
369,108.3718 ETH |
1,912.6500 USDT |
1,883.3200 USDT |
1,924.7400 USDT |
1,916.4000 USDT |
| 2021-02-20 |
1,970.4383 USDT |
687,495.7655 ETH |
1,955.7600 USDT |
1,803.0000 USDT |
1,926.5600 USDT |
1,917.3400 USDT |
| 2021-02-19 |
1,929.0184 USDT |
329,734.9658 ETH |
1,938.8400 USDT |
1,890.6100 USDT |
1,917.5000 USDT |
1,962.6000 USDT |
| 2021-02-18 |
1,905.0355 USDT |
471,034.8281 ETH |
1,849.1100 USDT |
1,849.1100 USDT |
1,869.5700 USDT |
1,936.4400 USDT |
| 2021-02-17 |
1,802.3432 USDT |
455,357.7499 ETH |
1,781.5100 USDT |
1,733.0500 USDT |
1,749.4500 USDT |
1,841.4100 USDT |
| 2021-02-16 |
1,782.5445 USDT |
470,871.0509 ETH |
1,779.1200 USDT |
1,724.0000 USDT |
1,752.6400 USDT |
1,782.4900 USDT |
| 2021-02-15 |
1,754.5694 USDT |
669,347.2757 ETH |
1,800.8100 USDT |
1,651.0000 USDT |
1,727.0600 USDT |
1,798.3500 USDT |
| 2021-02-14 |
1,821.0995 USDT |
346,921.9998 ETH |
1,814.7400 USDT |
1,785.0000 USDT |
1,810.0000 USDT |
1,803.8000 USDT |
| 2021-02-13 |
1,814.7737 USDT |
445,306.4336 ETH |
1,840.2800 USDT |
1,764.7600 USDT |
1,801.2800 USDT |
1,816.3300 USDT |
| 2021-02-12 |
1,792.4030 USDT |
493,476.3175 ETH |
1,786.2300 USDT |
1,740.0000 USDT |
1,762.8500 USDT |
1,847.2500 USDT |
| 2021-02-11 |
1,771.7149 USDT |
520,972.3013 ETH |
1,741.2100 USDT |
1,703.3800 USDT |
1,725.2500 USDT |
1,790.6900 USDT |
| 2021-02-10 |
1,760.5617 USDT |
716,559.9278 ETH |
1,769.0800 USDT |
1,680.0000 USDT |
1,728.3300 USDT |
1,743.2700 USDT |
| 2021-02-09 |
1,777.4302 USDT |
334,738.7976 ETH |
1,748.9400 USDT |
1,720.5800 USDT |
1,825.0000 USDT |
1,818.5100 USDT |
| 2021-02-08 |
1,745.3574 USDT |
795,999.3404 ETH |
1,732.0300 USDT |
1,687.0100 USDT |
1,818.8800 USDT |
1,749.2500 USDT |
| 2021-02-07 |
1,627.2522 USDT |
892,241.9310 ETH |
1,538.5300 USDT |
1,491.0000 USDT |
1,750.0000 USDT |
1,731.7400 USDT |
| 2021-02-06 |
1,626.9372 USDT |
701,758.2110 ETH |
1,673.9600 USDT |
1,525.3300 USDT |
1,718.0000 USDT |
1,538.5300 USDT |
| 2021-02-05 |
1,697.4078 USDT |
690,872.0861 ETH |
1,741.3200 USDT |
1,646.1300 USDT |
1,764.4800 USDT |
1,673.9100 USDT |
| 2021-02-04 |
1,652.3032 USDT |
683,144.2404 ETH |
1,580.7400 USDT |
1,565.7300 USDT |
1,746.8300 USDT |
1,741.2300 USDT |
| 2021-02-03 |
1,632.7841 USDT |
1,001,397.4528 ETH |
1,597.4200 USDT |
1,556.7800 USDT |
1,695.0000 USDT |
1,580.4400 USDT |
| 2021-02-02 |
1,522.5005 USDT |
960,507.3242 ETH |
1,427.5800 USDT |
1,422.5300 USDT |
1,600.0000 USDT |
1,597.5800 USDT |
| 2021-02-01 |
1,399.6248 USDT |
880,743.0122 ETH |
1,301.4700 USDT |
1,298.4500 USDT |
1,456.7800 USDT |
1,427.5800 USDT |
| 2021-01-31 |
1,313.8159 USDT |
584,750.6884 ETH |
1,311.1200 USDT |
1,270.0000 USDT |
1,345.0300 USDT |
1,301.4700 USDT |
| 2021-01-30 |
1,352.5536 USDT |
495,464.8941 ETH |
1,371.3200 USDT |
1,291.3900 USDT |
1,390.6300 USDT |
1,311.1100 USDT |
| 2021-01-29 |
1,360.5130 USDT |
791,951.8332 ETH |
1,396.8000 USDT |
1,313.4500 USDT |
1,410.4100 USDT |
1,371.3200 USDT |
| 2021-01-28 |
1,360.1132 USDT |
1,283,640.7497 ETH |
1,350.2300 USDT |
1,285.3600 USDT |
1,436.0000 USDT |
1,396.7500 USDT |
| 2021-01-27 |
1,289.6711 USDT |
982,978.4588 ETH |
1,281.2500 USDT |
1,217.6100 USDT |
1,358.5000 USDT |
1,350.2300 USDT |
| 2021-01-26 |
1,290.2372 USDT |
1,081,196.1020 ETH |
1,279.6700 USDT |
1,207.0000 USDT |
1,374.0000 USDT |
1,281.2500 USDT |
| 2021-01-25 |
1,326.3269 USDT |
1,289,461.0413 ETH |
1,434.8700 USDT |
1,245.0000 USDT |
1,443.3200 USDT |
1,279.7200 USDT |
| 2021-01-24 |
1,402.8554 USDT |
1,139,154.8487 ETH |
1,320.7500 USDT |
1,304.5400 USDT |
1,474.9900 USDT |
1,435.0100 USDT |
| 2021-01-23 |
1,297.4232 USDT |
776,585.2439 ETH |
1,230.5900 USDT |
1,220.0000 USDT |
1,349.5400 USDT |
1,320.7400 USDT |
| 2021-01-22 |
1,239.0229 USDT |
725,576.3785 ETH |
1,233.1200 USDT |
1,196.4500 USDT |
1,273.3400 USDT |
1,230.8300 USDT |
| 2021-01-21 |
1,150.8469 USDT |
1,712,428.4924 ETH |
1,188.7100 USDT |
1,039.8100 USDT |
1,241.4400 USDT |
1,233.1100 USDT |
| 2021-01-20 |
1,276.9471 USDT |
1,509,244.1211 ETH |
1,273.5200 USDT |
1,186.2700 USDT |
1,389.0000 USDT |
1,188.6900 USDT |
| 2021-01-19 |
1,340.8040 USDT |
1,507,888.8492 ETH |
1,414.4500 USDT |
1,236.0000 USDT |
1,439.3900 USDT |
1,273.5700 USDT |