Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
1,174.9491 USDT |
528,878.1264 ETH |
1,143.6400 USDT |
1,115.0000 USDT |
1,208.0000 USDT |
1,191.5000 USDT |
| 2021-01-05 |
1,076.2892 USDT |
301,414.2132 ETH |
1,052.7700 USDT |
1,037.1100 USDT |
1,108.0000 USDT |
1,092.1100 USDT |
| 2021-01-04 |
1,012.6091 USDT |
384,984.5261 ETH |
1,040.0000 USDT |
981.0000 USDT |
1,049.6800 USDT |
1,000.9100 USDT |
| 2021-01-03 |
945.5236 USDT |
696,943.6788 ETH |
917.5000 USDT |
891.0000 USDT |
997.0000 USDT |
979.9200 USDT |
| 2021-01-02 |
773.1221 USDT |
306,907.3254 ETH |
768.4700 USDT |
753.6000 USDT |
787.3600 USDT |
766.6100 USDT |
| 2021-01-01 |
726.6847 USDT |
106,048.7532 ETH |
735.2700 USDT |
715.0100 USDT |
737.6000 USDT |
730.0000 USDT |
| 2020-12-31 |
736.4105 USDT |
71,094.2466 ETH |
736.0100 USDT |
725.0000 USDT |
745.1100 USDT |
739.0200 USDT |
| 2020-12-30 |
744.6996 USDT |
172,216.5544 ETH |
733.9800 USDT |
727.2400 USDT |
758.5000 USDT |
747.8700 USDT |
| 2020-12-29 |
718.7985 USDT |
145,675.0075 ETH |
719.4000 USDT |
705.0000 USDT |
732.0800 USDT |
726.9800 USDT |
| 2020-12-28 |
735.6319 USDT |
221,578.0327 ETH |
729.2500 USDT |
715.3000 USDT |
748.0000 USDT |
727.1700 USDT |
| 2020-12-27 |
694.0275 USDT |
486,121.2676 ETH |
697.6000 USDT |
660.1000 USDT |
718.0000 USDT |
691.6300 USDT |
| 2020-12-26 |
643.2173 USDT |
196,962.1224 ETH |
628.4900 USDT |
628.0000 USDT |
653.0000 USDT |
651.5100 USDT |
| 2020-12-25 |
617.2115 USDT |
115,255.4282 ETH |
613.4800 USDT |
608.0100 USDT |
624.0400 USDT |
623.4100 USDT |
| 2020-12-24 |
595.2895 USDT |
85,429.3341 ETH |
592.5900 USDT |
585.6000 USDT |
608.0100 USDT |
606.1100 USDT |
| 2020-12-23 |
588.0753 USDT |
256,686.5486 ETH |
605.6600 USDT |
550.0300 USDT |
613.1100 USDT |
582.0700 USDT |
| 2020-12-22 |
628.0677 USDT |
153,210.3993 ETH |
626.5000 USDT |
618.4200 USDT |
637.8000 USDT |
637.5600 USDT |
| 2020-12-21 |
610.2563 USDT |
163,250.8310 ETH |
614.1200 USDT |
601.7000 USDT |
619.2800 USDT |
618.1300 USDT |
| 2020-12-20 |
642.7374 USDT |
172,214.9936 ETH |
654.1000 USDT |
621.3200 USDT |
657.8000 USDT |
628.5600 USDT |
| 2020-12-19 |
661.0723 USDT |
199,177.3694 ETH |
655.1000 USDT |
653.7300 USDT |
669.7100 USDT |
658.6800 USDT |
| 2020-12-18 |
644.6268 USDT |
122,625.6319 ETH |
637.9800 USDT |
634.0000 USDT |
653.5000 USDT |
649.5300 USDT |
| 2020-12-17 |
651.5517 USDT |
477,843.8918 ETH |
665.2500 USDT |
626.0000 USDT |
676.5500 USDT |
644.9000 USDT |
| 2020-12-16 |
624.6238 USDT |
187,654.3763 ETH |
620.0400 USDT |
616.2200 USDT |
632.5000 USDT |
630.3200 USDT |
| 2020-12-15 |
588.5006 USDT |
57,864.1701 ETH |
585.8900 USDT |
584.0000 USDT |
593.0000 USDT |
587.1600 USDT |
| 2020-12-14 |
583.7514 USDT |
47,712.1830 ETH |
583.8900 USDT |
580.0000 USDT |
588.4000 USDT |
587.1200 USDT |
| 2020-12-13 |
591.4263 USDT |
119,286.0633 ETH |
585.1500 USDT |
585.1500 USDT |
595.0000 USDT |
590.4100 USDT |
| 2020-12-12 |
564.6518 USDT |
110,042.0767 ETH |
554.5000 USDT |
551.8000 USDT |
573.6500 USDT |
568.5100 USDT |
| 2020-12-11 |
547.8302 USDT |
75,639.8642 ETH |
554.1700 USDT |
543.0000 USDT |
554.3000 USDT |
548.5300 USDT |
| 2020-12-10 |
560.1935 USDT |
84,853.6877 ETH |
557.5700 USDT |
555.1100 USDT |
568.4600 USDT |
565.4300 USDT |
| 2020-12-09 |
570.3304 USDT |
125,182.6377 ETH |
567.8300 USDT |
561.9400 USDT |
577.9000 USDT |
575.8100 USDT |
| 2020-12-08 |
569.4404 USDT |
165,527.5422 ETH |
574.1100 USDT |
560.0000 USDT |
577.7200 USDT |
562.1900 USDT |
| 2020-12-07 |
588.9886 USDT |
74,489.3951 ETH |
594.4500 USDT |
584.5900 USDT |
595.8500 USDT |
588.6900 USDT |
| 2020-12-06 |
595.2392 USDT |
60,732.1938 ETH |
594.7400 USDT |
591.7100 USDT |
599.4000 USDT |
593.0900 USDT |
| 2020-12-05 |
593.2393 USDT |
70,202.6731 ETH |
592.3100 USDT |
589.2400 USDT |
596.1000 USDT |
595.3400 USDT |
| 2020-12-04 |
586.9674 USDT |
110,438.1967 ETH |
586.9200 USDT |
582.0000 USDT |
593.0000 USDT |
584.6800 USDT |
| 2020-12-03 |
615.3069 USDT |
128,432.8492 ETH |
618.5900 USDT |
608.0000 USDT |
623.5600 USDT |
616.1000 USDT |
| 2020-12-02 |
593.1289 USDT |
102,015.7988 ETH |
589.4600 USDT |
583.4900 USDT |
601.6000 USDT |
596.8900 USDT |
| 2020-12-01 |
593.8002 USDT |
256,937.7493 ETH |
604.1300 USDT |
583.0000 USDT |
609.1100 USDT |
588.6700 USDT |
| 2020-11-30 |
606.2573 USDT |
277,239.4011 ETH |
596.5300 USDT |
595.1400 USDT |
615.0000 USDT |
611.5000 USDT |
| 2020-11-29 |
559.9305 USDT |
226,026.5291 ETH |
554.3800 USDT |
549.1000 USDT |
575.9200 USDT |
574.4000 USDT |
| 2020-11-28 |
540.4883 USDT |
244,234.7264 ETH |
533.2400 USDT |
533.2300 USDT |
548.0000 USDT |
539.4100 USDT |
| 2020-11-27 |
507.2684 USDT |
139,023.1548 ETH |
496.4900 USDT |
493.6700 USDT |
518.7100 USDT |
516.5600 USDT |
| 2020-11-26 |
500.1077 USDT |
391,805.5855 ETH |
507.9700 USDT |
482.2800 USDT |
523.1300 USDT |
518.3600 USDT |
| 2020-11-25 |
585.6542 USDT |
181,838.2467 ETH |
593.5900 USDT |
575.0000 USDT |
596.8200 USDT |
582.1400 USDT |
| 2020-11-24 |
607.2571 USDT |
203,501.4509 ETH |
606.9300 USDT |
596.9800 USDT |
614.0000 USDT |
602.9000 USDT |
| 2020-11-23 |
606.2714 USDT |
1,093,243.4683 ETH |
590.3400 USDT |
581.5900 USDT |
622.0800 USDT |
600.3800 USDT |
| 2020-11-22 |
594.4847 USDT |
274,597.1413 ETH |
590.3400 USDT |
581.5900 USDT |
608.0200 USDT |
604.7600 USDT |
| 2020-11-21 |
560.2142 USDT |
374,411.0418 ETH |
534.3200 USDT |
532.5100 USDT |
580.0000 USDT |
578.2700 USDT |
| 2020-11-20 |
540.7904 USDT |
323,236.2571 ETH |
536.9100 USDT |
532.8300 USDT |
547.0000 USDT |
540.5700 USDT |
| 2020-11-19 |
508.5646 USDT |
178,039.6847 ETH |
504.7200 USDT |
503.2700 USDT |
514.1800 USDT |
507.2500 USDT |
| 2020-11-18 |
474.2612 USDT |
77,310.3848 ETH |
475.4200 USDT |
471.2600 USDT |
477.0000 USDT |
471.2700 USDT |