Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
4,658.6465 USDT |
129,938.1939 ETH |
4,719.2900 USDT |
4,508.2100 USDT |
4,599.1100 USDT |
4,650.2900 USDT |
| 2021-11-11 |
4,687.6323 USDT |
90,107.6184 ETH |
4,628.5900 USDT |
4,577.0000 USDT |
4,616.0800 USDT |
4,733.1400 USDT |
| 2021-11-10 |
4,694.0288 USDT |
148,256.8789 ETH |
4,731.9900 USDT |
4,460.8900 USDT |
4,620.7500 USDT |
4,604.5200 USDT |
| 2021-11-09 |
4,786.7853 USDT |
100,336.7299 ETH |
4,808.9300 USDT |
4,714.0000 USDT |
4,752.7500 USDT |
4,751.1500 USDT |
| 2021-11-08 |
4,727.9841 USDT |
229,617.9466 ETH |
4,612.8100 USDT |
4,612.7200 USDT |
4,697.0000 USDT |
4,782.7400 USDT |
| 2021-11-07 |
4,575.1434 USDT |
71,716.1154 ETH |
4,517.9800 USDT |
4,502.5500 USDT |
4,549.0000 USDT |
4,624.5400 USDT |
| 2021-11-06 |
4,427.3403 USDT |
95,446.5304 ETH |
4,473.5800 USDT |
4,325.9800 USDT |
4,378.5000 USDT |
4,522.6200 USDT |
| 2021-11-05 |
4,502.0851 USDT |
84,646.6395 ETH |
4,532.4200 USDT |
4,440.8800 USDT |
4,479.5900 USDT |
4,477.4600 USDT |
| 2021-11-04 |
4,516.5493 USDT |
110,603.8059 ETH |
4,602.7200 USDT |
4,420.0000 USDT |
4,481.0400 USDT |
4,531.1100 USDT |
| 2021-11-03 |
4,568.0235 USDT |
135,621.7678 ETH |
4,590.0000 USDT |
4,455.0000 USDT |
4,517.9400 USDT |
4,579.5000 USDT |
| 2021-11-02 |
4,451.0401 USDT |
131,972.5797 ETH |
4,318.9000 USDT |
4,284.4900 USDT |
4,321.5300 USDT |
4,597.4100 USDT |
| 2021-11-01 |
4,292.2750 USDT |
125,313.2377 ETH |
4,286.7200 USDT |
4,140.0000 USDT |
4,240.0800 USDT |
4,329.4100 USDT |
| 2021-10-31 |
4,270.9838 USDT |
112,847.3981 ETH |
4,322.4700 USDT |
4,165.0000 USDT |
4,220.0200 USDT |
4,286.0400 USDT |
| 2021-10-30 |
4,322.7492 USDT |
121,672.6364 ETH |
4,419.7800 USDT |
4,234.3700 USDT |
4,293.3000 USDT |
4,300.1700 USDT |
| 2021-10-29 |
4,357.2263 USDT |
172,219.8431 ETH |
4,285.1600 USDT |
4,265.7300 USDT |
4,335.6800 USDT |
4,404.5900 USDT |
| 2021-10-28 |
4,125.0723 USDT |
196,542.5657 ETH |
3,921.1000 USDT |
3,889.9700 USDT |
3,969.3300 USDT |
4,277.4900 USDT |
| 2021-10-27 |
4,093.5037 USDT |
298,475.2709 ETH |
4,131.1500 USDT |
3,932.0600 USDT |
4,003.0000 USDT |
3,978.3200 USDT |
| 2021-10-26 |
4,204.9295 USDT |
85,087.9243 ETH |
4,220.5700 USDT |
4,133.0100 USDT |
4,186.8500 USDT |
4,255.4200 USDT |
| 2021-10-25 |
4,150.3038 USDT |
101,434.6462 ETH |
4,081.7600 USDT |
4,068.4100 USDT |
4,132.3500 USDT |
4,180.9400 USDT |
| 2021-10-24 |
4,069.1680 USDT |
119,235.2200 ETH |
4,167.3200 USDT |
3,961.6900 USDT |
4,023.1400 USDT |
4,052.7000 USDT |
| 2021-10-23 |
4,036.0394 USDT |
133,632.8209 ETH |
3,972.0400 USDT |
3,938.0000 USDT |
4,001.5500 USDT |
4,115.5300 USDT |
| 2021-10-22 |
4,044.8001 USDT |
161,264.4499 ETH |
4,053.0900 USDT |
3,890.0000 USDT |
3,975.8500 USDT |
3,973.0300 USDT |
| 2021-10-21 |
4,177.1180 USDT |
285,225.3932 ETH |
4,160.5800 USDT |
4,007.0000 USDT |
4,089.7900 USDT |
4,069.7900 USDT |
| 2021-10-20 |
3,982.9558 USDT |
173,366.1580 ETH |
3,876.9300 USDT |
3,828.0000 USDT |
3,852.8700 USDT |
4,111.9200 USDT |
| 2021-10-19 |
3,807.1425 USDT |
123,977.6300 ETH |
3,745.6100 USDT |
3,731.4700 USDT |
3,774.9000 USDT |
3,865.5700 USDT |
| 2021-10-18 |
3,793.5710 USDT |
142,991.8212 ETH |
3,847.5300 USDT |
3,675.7100 USDT |
3,746.5700 USDT |
3,747.9800 USDT |
| 2021-10-17 |
3,806.0135 USDT |
137,645.9566 ETH |
3,830.1900 USDT |
3,640.3600 USDT |
3,765.8200 USDT |
3,809.7200 USDT |
| 2021-10-16 |
3,887.2162 USDT |
119,652.9274 ETH |
3,869.1500 USDT |
3,802.3000 USDT |
3,844.1800 USDT |
3,823.5100 USDT |
| 2021-10-15 |
3,813.7468 USDT |
164,250.6127 ETH |
3,790.7300 USDT |
3,734.4100 USDT |
3,773.2400 USDT |
3,877.2400 USDT |
| 2021-10-14 |
3,711.6632 USDT |
183,439.6344 ETH |
3,607.4400 USDT |
3,587.9200 USDT |
3,633.9900 USDT |
3,775.9700 USDT |
| 2021-10-13 |
3,486.0765 USDT |
127,896.8735 ETH |
3,491.4500 USDT |
3,412.0600 USDT |
3,453.2300 USDT |
3,573.5800 USDT |
| 2021-10-12 |
3,486.0305 USDT |
179,115.7173 ETH |
3,542.0200 USDT |
3,403.8000 USDT |
3,460.3500 USDT |
3,493.1600 USDT |
| 2021-10-11 |
3,534.8834 USDT |
153,977.6485 ETH |
3,414.3200 USDT |
3,371.4200 USDT |
3,450.0000 USDT |
3,481.7200 USDT |
| 2021-10-10 |
3,525.5303 USDT |
163,078.6830 ETH |
3,575.5700 USDT |
3,405.4900 USDT |
3,469.3800 USDT |
3,419.6400 USDT |
| 2021-10-09 |
3,590.6918 USDT |
85,232.5687 ETH |
3,562.6500 USDT |
3,538.0000 USDT |
3,575.6000 USDT |
3,578.5500 USDT |
| 2021-10-08 |
3,604.4492 USDT |
151,170.7279 ETH |
3,587.5600 USDT |
3,533.3300 USDT |
3,574.9000 USDT |
3,554.0100 USDT |
| 2021-10-07 |
3,570.9944 USDT |
198,661.9879 ETH |
3,574.7700 USDT |
3,472.0000 USDT |
3,542.1100 USDT |
3,588.4600 USDT |
| 2021-10-06 |
3,497.8617 USDT |
261,975.7049 ETH |
3,515.5000 USDT |
3,341.5600 USDT |
3,382.9200 USDT |
3,575.7400 USDT |
| 2021-10-05 |
3,439.3838 USDT |
144,298.9937 ETH |
3,385.9200 USDT |
3,363.7900 USDT |
3,389.4400 USDT |
3,517.2000 USDT |
| 2021-10-04 |
3,357.9695 USDT |
203,280.6459 ETH |
3,417.7900 USDT |
3,271.0000 USDT |
3,327.9900 USDT |
3,398.5400 USDT |
| 2021-10-03 |
3,412.0750 USDT |
148,769.7463 ETH |
3,387.7600 USDT |
3,342.6800 USDT |
3,394.0900 USDT |
3,393.4700 USDT |
| 2021-10-02 |
3,339.4491 USDT |
192,377.0385 ETH |
3,310.0800 USDT |
3,258.0000 USDT |
3,280.4700 USDT |
3,424.9600 USDT |
| 2021-10-01 |
3,180.8233 USDT |
319,239.2360 ETH |
3,000.7800 USDT |
2,968.8200 USDT |
3,011.3800 USDT |
3,286.4400 USDT |
| 2021-09-30 |
2,989.3040 USDT |
289,675.7450 ETH |
2,850.3000 USDT |
2,837.8800 USDT |
2,936.4100 USDT |
3,006.4200 USDT |
| 2021-09-29 |
2,877.4201 USDT |
173,631.4971 ETH |
2,805.0500 USDT |
2,782.7300 USDT |
2,825.7600 USDT |
2,821.1700 USDT |
| 2021-09-28 |
2,893.6974 USDT |
218,528.1490 ETH |
2,925.5400 USDT |
2,803.6900 USDT |
2,836.0800 USDT |
2,837.4300 USDT |
| 2021-09-27 |
3,078.8958 USDT |
197,764.1214 ETH |
3,059.6100 USDT |
2,945.0000 USDT |
2,993.1700 USDT |
3,010.5400 USDT |
| 2021-09-26 |
2,920.5162 USDT |
362,912.6500 ETH |
2,922.2200 USDT |
2,736.0400 USDT |
2,798.4700 USDT |
3,027.4000 USDT |
| 2021-09-25 |
2,902.0257 USDT |
273,748.5184 ETH |
2,927.8500 USDT |
2,800.7100 USDT |
2,912.2900 USDT |
2,936.0200 USDT |
| 2021-09-24 |
2,907.3714 USDT |
460,545.6696 ETH |
3,152.4700 USDT |
2,722.0000 USDT |
2,848.2600 USDT |
2,943.0000 USDT |