Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
4,005.1154 USDT |
65,186.8607 ETH |
4,014.6300 USDT |
3,926.1800 USDT |
3,975.8100 USDT |
3,985.1200 USDT |
| 2021-12-21 |
3,997.9754 USDT |
79,621.8954 ETH |
3,944.5400 USDT |
3,913.0500 USDT |
3,941.0000 USDT |
4,020.8400 USDT |
| 2021-12-20 |
3,859.8950 USDT |
111,337.8343 ETH |
3,923.7100 USDT |
3,752.4500 USDT |
3,810.0100 USDT |
3,930.5200 USDT |
| 2021-12-19 |
3,949.1894 USDT |
83,746.7591 ETH |
3,959.7100 USDT |
3,884.4700 USDT |
3,929.5300 USDT |
3,983.5200 USDT |
| 2021-12-18 |
3,902.9585 USDT |
86,977.5958 ETH |
3,874.5900 USDT |
3,766.7700 USDT |
3,819.0000 USDT |
3,971.1400 USDT |
| 2021-12-17 |
3,860.6972 USDT |
109,976.0525 ETH |
3,958.7300 USDT |
3,696.5400 USDT |
3,820.4000 USDT |
3,839.5200 USDT |
| 2021-12-16 |
4,045.7483 USDT |
75,501.2284 ETH |
4,019.2100 USDT |
3,978.5500 USDT |
4,022.5300 USDT |
4,028.7400 USDT |
| 2021-12-15 |
3,866.0249 USDT |
171,428.4007 ETH |
3,859.1600 USDT |
3,642.9000 USDT |
3,716.8900 USDT |
4,048.6300 USDT |
| 2021-12-14 |
3,791.2414 USDT |
105,505.4675 ETH |
3,782.1500 USDT |
3,684.0800 USDT |
3,756.0200 USDT |
3,840.6400 USDT |
| 2021-12-13 |
3,883.2002 USDT |
191,391.6924 ETH |
4,129.8700 USDT |
3,670.2700 USDT |
3,779.4600 USDT |
3,797.3600 USDT |
| 2021-12-12 |
4,064.9591 USDT |
81,851.2418 ETH |
4,089.6200 USDT |
3,986.2500 USDT |
4,016.5600 USDT |
4,131.9900 USDT |
| 2021-12-11 |
4,000.1509 USDT |
116,712.4693 ETH |
3,897.8200 USDT |
3,834.1300 USDT |
3,990.9400 USDT |
4,005.9400 USDT |
| 2021-12-10 |
4,084.8981 USDT |
180,655.5724 ETH |
4,104.5800 USDT |
3,930.7100 USDT |
3,987.7300 USDT |
4,040.8100 USDT |
| 2021-12-09 |
4,272.0628 USDT |
136,566.9884 ETH |
4,436.8300 USDT |
4,076.0000 USDT |
4,131.0200 USDT |
4,181.3000 USDT |
| 2021-12-08 |
4,345.4777 USDT |
117,374.8695 ETH |
4,306.3600 USDT |
4,224.2400 USDT |
4,290.0000 USDT |
4,396.8400 USDT |
| 2021-12-07 |
4,351.5803 USDT |
106,694.2490 ETH |
4,346.6700 USDT |
4,256.0100 USDT |
4,303.4600 USDT |
4,302.7200 USDT |
| 2021-12-06 |
4,081.6757 USDT |
191,237.2761 ETH |
4,196.3700 USDT |
3,920.8400 USDT |
3,998.3700 USDT |
4,297.7800 USDT |
| 2021-12-05 |
4,145.6471 USDT |
130,877.5015 ETH |
4,116.6400 USDT |
4,028.6900 USDT |
4,120.7200 USDT |
4,139.4300 USDT |
| 2021-12-04 |
3,907.2433 USDT |
315,576.9503 ETH |
4,215.4300 USDT |
3,428.2800 USDT |
3,906.1500 USDT |
4,097.7100 USDT |
| 2021-12-03 |
4,363.1815 USDT |
207,759.9755 ETH |
4,511.3300 USDT |
4,038.0000 USDT |
4,228.7400 USDT |
4,209.8600 USDT |
| 2021-12-02 |
4,529.9739 USDT |
121,210.4343 ETH |
4,583.0100 USDT |
4,433.0000 USDT |
4,494.2400 USDT |
4,524.8600 USDT |
| 2021-12-01 |
4,707.1447 USDT |
108,357.9468 ETH |
4,628.2900 USDT |
4,573.0000 USDT |
4,661.5000 USDT |
4,597.0400 USDT |
| 2021-11-30 |
4,556.2971 USDT |
178,314.5141 ETH |
4,444.5300 USDT |
4,347.3900 USDT |
4,415.9800 USDT |
4,659.9400 USDT |
| 2021-11-29 |
4,347.3744 USDT |
99,654.5268 ETH |
4,295.0600 USDT |
4,277.6700 USDT |
4,319.4000 USDT |
4,437.9800 USDT |
| 2021-11-28 |
4,056.7621 USDT |
86,904.9318 ETH |
4,094.9100 USDT |
3,963.2900 USDT |
4,039.4900 USDT |
4,132.9000 USDT |
| 2021-11-27 |
4,116.7799 USDT |
83,061.4467 ETH |
4,041.6600 USDT |
4,029.2500 USDT |
4,092.1000 USDT |
4,071.7400 USDT |
| 2021-11-26 |
4,149.6136 USDT |
229,742.8380 ETH |
4,524.3500 USDT |
3,913.0000 USDT |
4,050.8400 USDT |
4,069.3300 USDT |
| 2021-11-25 |
4,383.3811 USDT |
105,746.9953 ETH |
4,269.6000 USDT |
4,248.3100 USDT |
4,293.3800 USDT |
4,507.4300 USDT |
| 2021-11-24 |
4,261.2851 USDT |
120,305.9469 ETH |
4,339.2000 USDT |
4,168.0000 USDT |
4,237.9000 USDT |
4,257.6000 USDT |
| 2021-11-23 |
4,210.9204 USDT |
148,810.4111 ETH |
4,085.9700 USDT |
4,060.3600 USDT |
4,137.9900 USDT |
4,349.1000 USDT |
| 2021-11-22 |
4,189.2264 USDT |
146,791.6406 ETH |
4,258.4500 USDT |
4,040.0000 USDT |
4,076.8300 USDT |
4,073.2800 USDT |
| 2021-11-21 |
4,351.7955 USDT |
79,161.7375 ETH |
4,411.9900 USDT |
4,303.8900 USDT |
4,339.5900 USDT |
4,375.8300 USDT |
| 2021-11-20 |
4,309.6951 USDT |
76,652.1247 ETH |
4,294.1000 USDT |
4,201.3000 USDT |
4,244.4400 USDT |
4,410.0600 USDT |
| 2021-11-19 |
4,127.6996 USDT |
110,505.4218 ETH |
3,997.1000 USDT |
3,973.0000 USDT |
4,026.3200 USDT |
4,275.6800 USDT |
| 2021-11-18 |
4,156.1286 USDT |
143,819.2016 ETH |
4,287.9000 USDT |
3,960.0400 USDT |
4,066.4700 USDT |
4,058.8000 USDT |
| 2021-11-17 |
4,179.2043 USDT |
143,146.8589 ETH |
4,208.3500 USDT |
4,063.4100 USDT |
4,143.1300 USDT |
4,225.8000 USDT |
| 2021-11-16 |
4,291.7756 USDT |
277,248.4466 ETH |
4,563.6600 USDT |
4,105.2600 USDT |
4,256.3200 USDT |
4,242.0400 USDT |
| 2021-11-15 |
4,678.8802 USDT |
92,068.2583 ETH |
4,625.6000 USDT |
4,558.8100 USDT |
4,600.8300 USDT |
4,562.0000 USDT |
| 2021-11-14 |
4,596.9410 USDT |
83,019.9169 ETH |
4,643.4600 USDT |
4,515.0000 USDT |
4,548.2900 USDT |
4,628.6700 USDT |
| 2021-11-13 |
4,645.7775 USDT |
60,040.7408 ETH |
4,665.6900 USDT |
4,584.7900 USDT |
4,618.3500 USDT |
4,637.4700 USDT |
| 2021-11-12 |
4,658.6465 USDT |
129,938.1939 ETH |
4,719.2900 USDT |
4,508.2100 USDT |
4,599.1100 USDT |
4,650.2900 USDT |
| 2021-11-11 |
4,687.6323 USDT |
90,107.6184 ETH |
4,628.5900 USDT |
4,577.0000 USDT |
4,616.0800 USDT |
4,733.1400 USDT |
| 2021-11-10 |
4,694.0288 USDT |
148,256.8789 ETH |
4,731.9900 USDT |
4,460.8900 USDT |
4,620.7500 USDT |
4,604.5200 USDT |
| 2021-11-09 |
4,786.7853 USDT |
100,336.7299 ETH |
4,808.9300 USDT |
4,714.0000 USDT |
4,752.7500 USDT |
4,751.1500 USDT |
| 2021-11-08 |
4,727.9841 USDT |
229,617.9466 ETH |
4,612.8100 USDT |
4,612.7200 USDT |
4,697.0000 USDT |
4,782.7400 USDT |
| 2021-11-07 |
4,575.1434 USDT |
71,716.1154 ETH |
4,517.9800 USDT |
4,502.5500 USDT |
4,549.0000 USDT |
4,624.5400 USDT |
| 2021-11-06 |
4,427.3403 USDT |
95,446.5304 ETH |
4,473.5800 USDT |
4,325.9800 USDT |
4,378.5000 USDT |
4,522.6200 USDT |
| 2021-11-05 |
4,502.0851 USDT |
84,646.6395 ETH |
4,532.4200 USDT |
4,440.8800 USDT |
4,479.5900 USDT |
4,477.4600 USDT |
| 2021-11-04 |
4,516.5493 USDT |
110,603.8059 ETH |
4,602.7200 USDT |
4,420.0000 USDT |
4,481.0400 USDT |
4,531.1100 USDT |
| 2021-11-03 |
4,568.0235 USDT |
135,621.7678 ETH |
4,590.0000 USDT |
4,455.0000 USDT |
4,517.9400 USDT |
4,579.5000 USDT |