Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
2,154.1855 USDT |
223,086.2630 ETH |
2,184.7700 USDT |
2,107.0000 USDT |
2,132.0000 USDT |
2,162.6300 USDT |
| 2021-07-24 |
2,151.0214 USDT |
286,900.8008 ETH |
2,123.8700 USDT |
2,105.5500 USDT |
2,125.9200 USDT |
2,186.5400 USDT |
| 2021-07-23 |
2,052.6009 USDT |
240,152.6865 ETH |
2,024.2400 USDT |
1,996.0000 USDT |
2,018.8900 USDT |
2,038.3000 USDT |
| 2021-07-22 |
1,996.9634 USDT |
292,777.9635 ETH |
1,995.5300 USDT |
1,948.3400 USDT |
1,983.3000 USDT |
2,026.7700 USDT |
| 2021-07-21 |
1,908.2390 USDT |
465,627.4089 ETH |
1,786.1600 USDT |
1,754.3100 USDT |
1,778.4400 USDT |
1,994.3500 USDT |
| 2021-07-20 |
1,766.8872 USDT |
377,702.7424 ETH |
1,818.8200 USDT |
1,718.7000 USDT |
1,753.8900 USDT |
1,786.9800 USDT |
| 2021-07-19 |
1,851.3555 USDT |
254,544.5763 ETH |
1,891.4300 USDT |
1,804.6400 USDT |
1,825.0000 USDT |
1,823.1300 USDT |
| 2021-07-18 |
1,940.3949 USDT |
248,756.2106 ETH |
1,899.3200 USDT |
1,877.1800 USDT |
1,902.2400 USDT |
1,894.3700 USDT |
| 2021-07-17 |
1,883.7242 USDT |
206,154.1229 ETH |
1,876.8200 USDT |
1,845.0000 USDT |
1,868.6100 USDT |
1,902.4500 USDT |
| 2021-07-16 |
1,904.6231 USDT |
259,577.7594 ETH |
1,919.4000 USDT |
1,850.0000 USDT |
1,871.4800 USDT |
1,872.4400 USDT |
| 2021-07-15 |
1,943.3243 USDT |
290,045.8522 ETH |
1,994.2600 USDT |
1,880.6400 USDT |
1,908.8200 USDT |
1,926.4600 USDT |
| 2021-07-14 |
1,939.8762 USDT |
300,952.3330 ETH |
1,940.2700 USDT |
1,864.4100 USDT |
1,889.6500 USDT |
1,997.1700 USDT |
| 2021-07-13 |
1,991.9864 USDT |
274,720.6087 ETH |
2,031.7800 USDT |
1,917.6900 USDT |
1,945.3600 USDT |
1,945.2800 USDT |
| 2021-07-12 |
2,090.4322 USDT |
237,462.7375 ETH |
2,140.8400 USDT |
2,007.0000 USDT |
2,035.9900 USDT |
2,033.7600 USDT |
| 2021-07-11 |
2,124.5257 USDT |
171,874.3456 ETH |
2,110.8500 USDT |
2,081.0000 USDT |
2,097.6000 USDT |
2,162.1400 USDT |
| 2021-07-10 |
2,121.8304 USDT |
253,400.0791 ETH |
2,147.0000 USDT |
2,075.0000 USDT |
2,096.7800 USDT |
2,118.3000 USDT |
| 2021-07-09 |
2,122.7230 USDT |
314,966.3746 ETH |
2,116.1500 USDT |
2,047.0000 USDT |
2,079.3100 USDT |
2,129.5700 USDT |
| 2021-07-08 |
2,191.6240 USDT |
373,025.3186 ETH |
2,316.4900 USDT |
2,096.3200 USDT |
2,115.9900 USDT |
2,106.7800 USDT |
| 2021-07-07 |
2,358.8386 USDT |
272,388.6145 ETH |
2,322.4100 USDT |
2,293.8500 USDT |
2,325.6600 USDT |
2,318.7100 USDT |
| 2021-07-06 |
2,293.8740 USDT |
400,436.7745 ETH |
2,196.9900 USDT |
2,190.0000 USDT |
2,235.4500 USDT |
2,317.5500 USDT |
| 2021-07-05 |
2,244.6846 USDT |
312,799.7636 ETH |
2,322.5300 USDT |
2,158.0000 USDT |
2,218.5800 USDT |
2,231.0600 USDT |
| 2021-07-04 |
2,303.2846 USDT |
262,988.0275 ETH |
2,227.0100 USDT |
2,177.0000 USDT |
2,210.5000 USDT |
2,375.1400 USDT |
| 2021-07-03 |
2,196.0796 USDT |
246,039.0127 ETH |
2,153.2600 USDT |
2,112.8400 USDT |
2,142.1300 USDT |
2,201.9900 USDT |
| 2021-07-02 |
2,071.9980 USDT |
276,079.1845 ETH |
2,106.2700 USDT |
2,018.4400 USDT |
2,041.7600 USDT |
2,107.0700 USDT |
| 2021-07-01 |
2,147.1859 USDT |
370,911.7705 ETH |
2,275.0800 USDT |
2,075.0000 USDT |
2,106.3400 USDT |
2,109.7600 USDT |
| 2021-06-30 |
2,161.3383 USDT |
412,428.4192 ETH |
2,165.8100 USDT |
2,081.0000 USDT |
2,124.0000 USDT |
2,258.6100 USDT |
| 2021-06-29 |
2,167.9962 USDT |
386,686.3752 ETH |
2,083.8200 USDT |
2,073.8700 USDT |
2,114.5100 USDT |
2,172.3000 USDT |
| 2021-06-28 |
2,043.1201 USDT |
514,427.9416 ETH |
1,981.7000 USDT |
1,960.8000 USDT |
1,975.9600 USDT |
2,121.7500 USDT |
| 2021-06-27 |
1,855.8275 USDT |
362,331.3556 ETH |
1,829.4600 USDT |
1,806.7600 USDT |
1,826.0600 USDT |
1,935.3500 USDT |
| 2021-06-26 |
1,778.5672 USDT |
441,476.6387 ETH |
1,809.2700 USDT |
1,717.1500 USDT |
1,760.9100 USDT |
1,805.5500 USDT |
| 2021-06-25 |
1,880.4134 USDT |
449,439.9847 ETH |
1,989.8500 USDT |
1,791.0000 USDT |
1,837.5600 USDT |
1,854.4400 USDT |
| 2021-06-24 |
1,957.9465 USDT |
272,803.5368 ETH |
1,968.2500 USDT |
1,884.8000 USDT |
1,917.2800 USDT |
1,994.0000 USDT |
| 2021-06-23 |
1,978.3720 USDT |
451,141.5488 ETH |
1,878.8800 USDT |
1,821.1600 USDT |
1,941.5100 USDT |
1,952.4600 USDT |
| 2021-06-22 |
1,863.6075 USDT |
772,169.4227 ETH |
1,885.1900 USDT |
1,700.0000 USDT |
1,811.3100 USDT |
1,885.2900 USDT |
| 2021-06-21 |
2,003.7945 USDT |
843,560.7459 ETH |
2,243.5500 USDT |
1,865.1100 USDT |
1,916.2100 USDT |
1,911.0100 USDT |
| 2021-06-20 |
2,146.1513 USDT |
362,214.5501 ETH |
2,165.3500 USDT |
2,041.0400 USDT |
2,088.6900 USDT |
2,251.3200 USDT |
| 2021-06-19 |
2,228.4810 USDT |
247,541.2264 ETH |
2,233.7900 USDT |
2,167.6600 USDT |
2,215.3800 USDT |
2,214.4800 USDT |
| 2021-06-18 |
2,266.5718 USDT |
397,053.8671 ETH |
2,373.3000 USDT |
2,138.0000 USDT |
2,171.4200 USDT |
2,209.6500 USDT |
| 2021-06-17 |
2,388.4234 USDT |
282,550.4101 ETH |
2,368.4500 USDT |
2,306.6400 USDT |
2,340.0000 USDT |
2,364.3800 USDT |
| 2021-06-16 |
2,453.2178 USDT |
307,669.6848 ETH |
2,544.0000 USDT |
2,352.2500 USDT |
2,387.8500 USDT |
2,359.7500 USDT |
| 2021-06-15 |
2,584.7067 USDT |
301,947.2073 ETH |
2,580.8000 USDT |
2,509.0000 USDT |
2,535.0100 USDT |
2,533.8800 USDT |
| 2021-06-14 |
2,530.3778 USDT |
313,687.2400 ETH |
2,508.8400 USDT |
2,461.0000 USDT |
2,490.7800 USDT |
2,567.6900 USDT |
| 2021-06-13 |
2,389.2119 USDT |
368,361.7080 ETH |
2,370.6600 USDT |
2,308.4700 USDT |
2,342.6700 USDT |
2,547.9400 USDT |
| 2021-06-12 |
2,358.0600 USDT |
414,111.9402 ETH |
2,354.5400 USDT |
2,256.4000 USDT |
2,301.7400 USDT |
2,398.6300 USDT |
| 2021-06-11 |
2,430.3884 USDT |
368,876.6812 ETH |
2,471.5400 USDT |
2,331.3500 USDT |
2,363.6700 USDT |
2,356.3500 USDT |
| 2021-06-10 |
2,532.9834 USDT |
381,119.4748 ETH |
2,610.7400 USDT |
2,426.3100 USDT |
2,469.4900 USDT |
2,494.9400 USDT |
| 2021-06-09 |
2,519.4766 USDT |
635,075.7368 ETH |
2,506.6500 USDT |
2,403.4400 USDT |
2,464.8000 USDT |
2,603.2800 USDT |
| 2021-06-08 |
2,478.1229 USDT |
802,584.8549 ETH |
2,592.7400 USDT |
2,308.4300 USDT |
2,394.1700 USDT |
2,517.7500 USDT |
| 2021-06-07 |
2,741.4035 USDT |
525,440.7163 ETH |
2,711.4000 USDT |
2,573.0000 USDT |
2,644.4000 USDT |
2,623.9700 USDT |
| 2021-06-06 |
2,691.7760 USDT |
329,394.0039 ETH |
2,628.2800 USDT |
2,614.2900 USDT |
2,637.5600 USDT |
2,691.9500 USDT |