Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
2,033.2583 USDC |
660.5504 ETH |
2,135.6900 USDC |
1,979.0000 USDC |
2,014.7100 USDC |
2,047.7800 USDC |
| 2022-05-15 |
2,026.6511 USDC |
376.6333 ETH |
2,051.8600 USDC |
1,935.0000 USDC |
2,017.2200 USDC |
2,089.1700 USDC |
| 2022-05-14 |
2,010.5655 USDC |
867.6703 ETH |
2,017.8500 USDC |
1,926.8600 USDC |
1,969.4700 USDC |
2,041.5200 USDC |
| 2022-05-13 |
2,076.2550 USDC |
476.0930 ETH |
1,949.8300 USDC |
1,934.8200 USDC |
2,019.5800 USDC |
2,068.6800 USDC |
| 2022-05-12 |
1,846.2735 USDC |
7,376.5725 ETH |
2,085.0200 USDC |
1,527.0000 USDC |
1,852.9000 USDC |
1,969.0100 USDC |
| 2022-05-11 |
2,123.7949 USDC |
4,230.3968 ETH |
2,336.6500 USDC |
1,651.0200 USDC |
2,097.6800 USDC |
2,098.4400 USDC |
| 2022-05-10 |
2,248.3770 USDC |
678.3108 ETH |
2,228.3200 USDC |
2,022.7700 USDC |
2,294.9300 USDC |
2,343.1100 USDC |
| 2022-05-09 |
2,302.3762 USDC |
1,259.9305 ETH |
2,515.8600 USDC |
2,100.0000 USDC |
2,298.7200 USDC |
2,304.7100 USDC |
| 2022-05-08 |
2,540.7549 USDC |
214.5632 ETH |
2,637.0200 USDC |
2,465.4600 USDC |
2,525.2700 USDC |
2,543.6700 USDC |
| 2022-05-07 |
2,673.1997 USDC |
27.7119 ETH |
2,693.2600 USDC |
2,659.1500 USDC |
2,669.1000 USDC |
2,679.1300 USDC |
| 2022-05-06 |
2,696.6690 USDC |
98.2688 ETH |
2,745.8600 USDC |
2,631.8200 USDC |
2,690.8800 USDC |
2,695.9200 USDC |
| 2022-05-05 |
2,799.6919 USDC |
195.8721 ETH |
2,938.5100 USDC |
2,691.0100 USDC |
2,729.5600 USDC |
2,750.6200 USDC |
| 2022-05-04 |
2,875.6642 USDC |
157.9637 ETH |
2,776.3200 USDC |
2,776.3200 USDC |
2,788.6400 USDC |
2,924.1500 USDC |
| 2022-05-03 |
2,800.0389 USDC |
213.7204 ETH |
2,857.7200 USDC |
2,548.0000 USDC |
2,778.6100 USDC |
2,759.6600 USDC |
| 2022-05-02 |
2,827.3613 USDC |
96.9469 ETH |
2,823.1000 USDC |
2,779.8300 USDC |
2,803.5600 USDC |
2,857.1500 USDC |
| 2022-05-01 |
2,773.5165 USDC |
122.2720 ETH |
2,723.3600 USDC |
2,717.7800 USDC |
2,742.2200 USDC |
2,839.2200 USDC |
| 2022-04-30 |
2,814.5567 USDC |
65.4504 ETH |
2,815.1100 USDC |
2,778.0900 USDC |
2,793.3500 USDC |
2,790.8100 USDC |
| 2022-04-29 |
2,862.2726 USDC |
121.3111 ETH |
2,942.2100 USDC |
2,778.7900 USDC |
2,810.6300 USDC |
2,816.5900 USDC |
| 2022-04-28 |
2,922.4892 USDC |
160.8860 ETH |
2,887.1700 USDC |
2,854.3800 USDC |
2,881.2300 USDC |
2,924.9600 USDC |
| 2022-04-27 |
2,836.6565 USDC |
172.4864 ETH |
2,810.0100 USDC |
2,600.0000 USDC |
2,822.3900 USDC |
2,882.9700 USDC |
| 2022-04-26 |
2,923.8583 USDC |
142.7431 ETH |
3,013.6000 USDC |
2,812.7700 USDC |
2,860.5100 USDC |
2,822.5500 USDC |
| 2022-04-25 |
2,893.7255 USDC |
174.1638 ETH |
2,921.9400 USDC |
2,797.0600 USDC |
2,818.4500 USDC |
2,998.8200 USDC |
| 2022-04-24 |
2,945.6938 USDC |
43.1936 ETH |
2,935.7900 USDC |
2,913.9500 USDC |
2,934.4400 USDC |
2,942.4700 USDC |
| 2022-04-23 |
2,953.7208 USDC |
44.7280 ETH |
2,965.5400 USDC |
2,919.7000 USDC |
2,948.0100 USDC |
2,963.0400 USDC |
| 2022-04-22 |
2,990.3908 USDC |
79.5236 ETH |
2,983.3400 USDC |
2,940.1100 USDC |
2,945.2000 USDC |
2,945.2000 USDC |
| 2022-04-21 |
3,096.1483 USDC |
147.0012 ETH |
3,077.3400 USDC |
2,996.6000 USDC |
3,016.0400 USDC |
3,008.3300 USDC |
| 2022-04-20 |
3,100.5143 USDC |
144.2756 ETH |
3,101.7100 USDC |
3,039.6400 USDC |
3,075.7900 USDC |
3,088.6300 USDC |
| 2022-04-19 |
3,083.0573 USDC |
112.0530 ETH |
3,060.5300 USDC |
3,032.7400 USDC |
3,045.2700 USDC |
3,108.1400 USDC |
| 2022-04-18 |
2,942.7479 USDC |
230.8832 ETH |
2,988.5500 USDC |
2,885.0800 USDC |
2,903.1100 USDC |
3,057.3300 USDC |
| 2022-04-17 |
3,054.6470 USDC |
41.5970 ETH |
3,061.5000 USDC |
3,019.5800 USDC |
3,034.2200 USDC |
3,054.5400 USDC |
| 2022-04-16 |
3,038.6751 USDC |
33.6362 ETH |
3,041.7700 USDC |
3,015.9000 USDC |
3,024.4400 USDC |
3,034.8300 USDC |
| 2022-04-15 |
3,030.0424 USDC |
45.5059 ETH |
3,023.0600 USDC |
2,997.0700 USDC |
3,026.7900 USDC |
3,032.1900 USDC |
| 2022-04-14 |
3,037.4062 USDC |
93.1799 ETH |
3,115.9200 USDC |
2,976.1900 USDC |
3,001.4700 USDC |
3,021.3000 USDC |
| 2022-04-13 |
3,060.8991 USDC |
56.0872 ETH |
3,029.1900 USDC |
2,998.7300 USDC |
3,020.8000 USDC |
3,101.4600 USDC |
| 2022-04-12 |
3,019.4083 USDC |
127.7001 ETH |
2,978.1500 USDC |
2,953.4100 USDC |
2,975.3100 USDC |
3,003.7100 USDC |
| 2022-04-11 |
3,061.0751 USDC |
232.7793 ETH |
3,201.6700 USDC |
2,973.7800 USDC |
3,000.7300 USDC |
2,991.0400 USDC |
| 2022-04-10 |
3,263.3385 USDC |
83.4977 ETH |
3,263.6100 USDC |
3,235.4300 USDC |
3,240.1200 USDC |
3,293.3400 USDC |
| 2022-04-09 |
3,216.2125 USDC |
65.8157 ETH |
3,203.3000 USDC |
3,183.8400 USDC |
3,207.9600 USDC |
3,249.6100 USDC |
| 2022-04-08 |
3,262.1433 USDC |
111.0209 ETH |
3,221.8500 USDC |
3,213.9700 USDC |
3,238.5700 USDC |
3,238.8900 USDC |
| 2022-04-07 |
3,207.4634 USDC |
188.2492 ETH |
3,172.6100 USDC |
3,144.4400 USDC |
3,191.5500 USDC |
3,220.8300 USDC |
| 2022-04-06 |
3,292.3186 USDC |
254.6977 ETH |
3,404.4500 USDC |
3,174.0000 USDC |
3,228.7900 USDC |
3,227.0500 USDC |
| 2022-04-05 |
3,481.8923 USDC |
146.0729 ETH |
3,519.7400 USDC |
3,420.5700 USDC |
3,451.3500 USDC |
3,454.6800 USDC |
| 2022-04-04 |
3,470.3230 USDC |
146.0186 ETH |
3,515.6600 USDC |
3,416.6900 USDC |
3,446.5500 USDC |
3,515.0100 USDC |
| 2022-04-03 |
3,481.6998 USDC |
114.6986 ETH |
3,448.6900 USDC |
3,414.8400 USDC |
3,445.0900 USDC |
3,499.8300 USDC |
| 2022-04-02 |
3,473.4174 USDC |
157.4243 ETH |
3,449.1200 USDC |
3,433.3500 USDC |
3,472.0600 USDC |
3,472.0600 USDC |
| 2022-04-01 |
3,373.9660 USDC |
473.1882 ETH |
3,283.5000 USDC |
3,218.9400 USDC |
3,248.9400 USDC |
3,437.6800 USDC |
| 2022-03-31 |
3,345.5134 USDC |
239.2740 ETH |
3,385.8300 USDC |
3,263.5300 USDC |
3,290.6400 USDC |
3,285.0500 USDC |
| 2022-03-30 |
3,391.1014 USDC |
131.6444 ETH |
3,401.0700 USDC |
3,336.2300 USDC |
3,375.1300 USDC |
3,379.2000 USDC |
| 2022-03-29 |
3,411.0391 USDC |
116.2038 ETH |
3,349.5900 USDC |
3,346.6100 USDC |
3,371.7200 USDC |
3,403.5500 USDC |
| 2022-03-28 |
3,356.9694 USDC |
209.8717 ETH |
3,290.7000 USDC |
3,275.3300 USDC |
3,305.2700 USDC |
3,386.7600 USDC |