Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
1,787.9761 USDC |
108.6154 ETH |
1,738.6400 USDC |
1,726.4800 USDC |
1,742.5700 USDC |
1,798.8400 USDC |
| 2023-03-20 |
1,775.2617 USDC |
241.4118 ETH |
1,787.4000 USDC |
1,743.4700 USDC |
1,757.4900 USDC |
1,755.6700 USDC |
| 2023-03-19 |
1,800.2567 USDC |
68.5312 ETH |
1,764.2400 USDC |
1,764.2400 USDC |
1,778.5800 USDC |
1,807.0500 USDC |
| 2023-03-18 |
1,810.3345 USDC |
158.9409 ETH |
1,793.4900 USDC |
1,752.4200 USDC |
1,777.9600 USDC |
1,759.9900 USDC |
| 2023-03-17 |
1,730.4749 USDC |
1,070.4073 ETH |
1,676.2700 USDC |
1,667.6800 USDC |
1,676.3400 USDC |
1,744.5000 USDC |
| 2023-03-16 |
1,659.3935 USDC |
142.6346 ETH |
1,658.3800 USDC |
1,638.3800 USDC |
1,651.0500 USDC |
1,675.7500 USDC |
| 2023-03-15 |
1,669.8605 USDC |
82.6422 ETH |
1,705.9000 USDC |
1,580.0000 USDC |
1,634.7200 USDC |
1,649.7200 USDC |
| 2023-03-14 |
1,725.6317 USDC |
185.7401 ETH |
1,680.3100 USDC |
1,604.3400 USDC |
1,682.3700 USDC |
1,695.3600 USDC |
| 2023-03-13 |
1,665.0829 USDC |
347.4847 ETH |
1,606.7200 USDC |
1,587.6200 USDC |
1,604.3200 USDC |
1,678.3700 USDC |
| 2023-03-12 |
1,531.3517 USDC |
482.2297 ETH |
1,537.4200 USDC |
1,501.1500 USDC |
1,520.2200 USDC |
1,601.8200 USDC |
| 2023-03-11 |
1,524.1225 USDC |
2,798.6914 ETH |
1,432.5400 USDC |
1,431.1000 USDC |
1,453.5700 USDC |
1,506.1600 USDC |
| 2023-03-10 |
1,402.8637 USDC |
501.7290 ETH |
1,437.1500 USDC |
1,371.3300 USDC |
1,389.3200 USDC |
1,428.9000 USDC |
| 2023-03-09 |
1,509.0571 USDC |
124.8110 ETH |
1,533.4700 USDC |
1,445.0000 USDC |
1,484.5700 USDC |
1,449.0100 USDC |
| 2023-03-08 |
1,548.7648 USDC |
351.1881 ETH |
1,567.3000 USDC |
1,481.0200 USDC |
1,550.9400 USDC |
1,559.9800 USDC |
| 2023-03-07 |
1,558.8203 USDC |
90.5630 ETH |
1,564.1200 USDC |
1,536.6200 USDC |
1,550.4800 USDC |
1,549.4900 USDC |
| 2023-03-06 |
1,569.4003 USDC |
33.8456 ETH |
1,564.9800 USDC |
1,557.1200 USDC |
1,559.4900 USDC |
1,575.9500 USDC |
| 2023-03-05 |
1,572.0124 USDC |
26.1011 ETH |
1,567.3300 USDC |
1,555.3500 USDC |
1,565.8000 USDC |
1,567.7300 USDC |
| 2023-03-04 |
1,566.6174 USDC |
26.9635 ETH |
1,569.3600 USDC |
1,558.5600 USDC |
1,564.3600 USDC |
1,558.9200 USDC |
| 2023-03-03 |
1,568.7381 USDC |
244.8094 ETH |
1,648.6500 USDC |
1,542.5700 USDC |
1,561.4300 USDC |
1,561.4300 USDC |
| 2023-03-02 |
1,636.7707 USDC |
56.4750 ETH |
1,664.5200 USDC |
1,620.0000 USDC |
1,626.6700 USDC |
1,626.6700 USDC |
| 2023-03-01 |
1,644.9455 USDC |
68.6892 ETH |
1,605.8700 USDC |
1,594.8600 USDC |
1,609.3800 USDC |
1,637.3600 USDC |
| 2023-02-28 |
1,629.0178 USDC |
65.0077 ETH |
1,635.3700 USDC |
1,617.4500 USDC |
1,622.3600 USDC |
1,630.9600 USDC |
| 2023-02-27 |
1,643.2094 USDC |
128.1977 ETH |
1,640.2300 USDC |
1,609.9000 USDC |
1,623.4100 USDC |
1,631.9200 USDC |
| 2023-02-26 |
1,618.4378 USDC |
36.3861 ETH |
1,595.1100 USDC |
1,588.8900 USDC |
1,594.8400 USDC |
1,641.3700 USDC |
| 2023-02-25 |
1,599.4213 USDC |
115.1081 ETH |
1,608.3000 USDC |
1,559.7300 USDC |
1,586.6700 USDC |
1,559.7300 USDC |
| 2023-02-24 |
1,620.4749 USDC |
155.5572 ETH |
1,648.2100 USDC |
1,577.9500 USDC |
1,595.5400 USDC |
1,594.9600 USDC |
| 2023-02-23 |
1,654.7748 USDC |
77.6096 ETH |
1,644.5300 USDC |
1,630.5700 USDC |
1,645.1900 USDC |
1,655.0800 USDC |
| 2023-02-22 |
1,599.6068 USDC |
287.4123 ETH |
1,661.7300 USDC |
1,461.8500 USDC |
1,613.1000 USDC |
1,619.6100 USDC |
| 2023-02-21 |
1,676.2965 USDC |
133.6486 ETH |
1,703.0700 USDC |
1,633.9300 USDC |
1,652.1900 USDC |
1,655.5000 USDC |
| 2023-02-20 |
1,702.4204 USDC |
120.2156 ETH |
1,684.3900 USDC |
1,653.3300 USDC |
1,676.8200 USDC |
1,700.3700 USDC |
| 2023-02-19 |
1,699.4386 USDC |
89.9487 ETH |
1,690.3800 USDC |
1,670.5300 USDC |
1,679.2700 USDC |
1,686.6900 USDC |
| 2023-02-18 |
1,695.9310 USDC |
53.8173 ETH |
1,693.5100 USDC |
1,681.5600 USDC |
1,687.2800 USDC |
1,689.6800 USDC |
| 2023-02-17 |
1,668.6901 USDC |
81.9371 ETH |
1,638.6500 USDC |
1,638.3700 USDC |
1,655.2100 USDC |
1,705.2900 USDC |
| 2023-02-16 |
1,696.5332 USDC |
195.5063 ETH |
1,681.4900 USDC |
1,666.3500 USDC |
1,680.2100 USDC |
1,681.1500 USDC |
| 2023-02-15 |
1,614.2950 USDC |
221.7325 ETH |
1,554.4400 USDC |
1,545.1600 USDC |
1,548.9800 USDC |
1,666.1700 USDC |
| 2023-02-14 |
1,521.7318 USDC |
142.0688 ETH |
1,507.2400 USDC |
1,491.6700 USDC |
1,502.2000 USDC |
1,559.7500 USDC |
| 2023-02-13 |
1,495.2971 USDC |
299.2723 ETH |
1,518.3000 USDC |
1,464.3700 USDC |
1,481.1000 USDC |
1,485.7900 USDC |
| 2023-02-12 |
1,527.3332 USDC |
69.8394 ETH |
1,539.8400 USDC |
1,494.2700 USDC |
1,512.3300 USDC |
1,515.4800 USDC |
| 2023-02-11 |
1,518.3130 USDC |
117.1381 ETH |
1,512.1000 USDC |
1,505.6400 USDC |
1,513.8900 USDC |
1,521.5900 USDC |
| 2023-02-10 |
1,536.2937 USDC |
187.7218 ETH |
1,546.3900 USDC |
1,493.1300 USDC |
1,509.3900 USDC |
1,509.3900 USDC |
| 2023-02-09 |
1,614.4418 USDC |
274.0925 ETH |
1,651.0900 USDC |
1,526.3200 USDC |
1,546.9800 USDC |
1,544.9300 USDC |
| 2023-02-08 |
1,671.8124 USDC |
90.6785 ETH |
1,667.8900 USDC |
1,631.0500 USDC |
1,647.9300 USDC |
1,652.9000 USDC |
| 2023-02-07 |
1,637.8269 USDC |
124.8861 ETH |
1,615.6600 USDC |
1,613.6300 USDC |
1,622.2600 USDC |
1,668.4600 USDC |
| 2023-02-06 |
1,633.4883 USDC |
77.8553 ETH |
1,631.7400 USDC |
1,612.1500 USDC |
1,621.7300 USDC |
1,633.7100 USDC |
| 2023-02-05 |
1,646.5010 USDC |
40.1400 ETH |
1,667.8100 USDC |
1,612.1500 USDC |
1,621.4900 USDC |
1,614.9100 USDC |
| 2023-02-04 |
1,668.4389 USDC |
66.6769 ETH |
1,661.8800 USDC |
1,647.0900 USDC |
1,649.9400 USDC |
1,677.0600 USDC |
| 2023-02-03 |
1,653.1114 USDC |
75.7370 ETH |
1,647.7800 USDC |
1,626.6800 USDC |
1,638.9200 USDC |
1,658.3300 USDC |
| 2023-02-02 |
1,670.9285 USDC |
134.6431 ETH |
1,642.1100 USDC |
1,641.2900 USDC |
1,669.6400 USDC |
1,674.2300 USDC |
| 2023-02-01 |
1,598.0215 USDC |
169.4420 ETH |
1,583.6800 USDC |
1,556.7400 USDC |
1,574.9300 USDC |
1,643.7700 USDC |
| 2023-01-31 |
1,585.0673 USDC |
60.2670 ETH |
1,565.6600 USDC |
1,562.6000 USDC |
1,567.1900 USDC |
1,577.6100 USDC |