Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
4,205.2819 USDC |
316.1396 ETH |
4,087.7600 USDC |
3,939.0000 USDC |
4,138.0000 USDC |
4,351.0300 USDC |
| 2021-11-22 |
4,179.9945 USDC |
302.8309 ETH |
4,265.6900 USDC |
3,900.0000 USDC |
4,076.7600 USDC |
4,049.7700 USDC |
| 2021-11-21 |
4,367.6849 USDC |
127.6077 ETH |
4,416.5900 USDC |
4,308.1700 USDC |
4,332.7700 USDC |
4,374.3000 USDC |
| 2021-11-20 |
4,311.1015 USDC |
194.6822 ETH |
4,301.3500 USDC |
3,939.0000 USDC |
4,245.6300 USDC |
4,409.3900 USDC |
| 2021-11-19 |
4,101.1682 USDC |
265.7858 ETH |
4,014.8700 USDC |
3,978.3000 USDC |
4,027.4500 USDC |
4,273.4000 USDC |
| 2021-11-18 |
4,094.9140 USDC |
412.5408 ETH |
4,286.3500 USDC |
3,929.0000 USDC |
4,003.5900 USDC |
3,997.8500 USDC |
| 2021-11-17 |
4,183.6058 USDC |
190.7100 ETH |
4,209.8800 USDC |
4,071.2400 USDC |
4,144.5900 USDC |
4,224.2400 USDC |
| 2021-11-16 |
4,283.4633 USDC |
720.8358 ETH |
4,556.9400 USDC |
4,111.3100 USDC |
4,256.6700 USDC |
4,183.9200 USDC |
| 2021-11-15 |
4,669.1342 USDC |
192.1248 ETH |
4,628.0900 USDC |
4,545.8000 USDC |
4,571.8400 USDC |
4,567.4100 USDC |
| 2021-11-14 |
4,600.9732 USDC |
144.8591 ETH |
4,641.9000 USDC |
4,518.6600 USDC |
4,547.1400 USDC |
4,601.5200 USDC |
| 2021-11-13 |
4,647.1043 USDC |
193.3362 ETH |
4,671.0900 USDC |
4,586.8100 USDC |
4,616.2400 USDC |
4,653.2700 USDC |
| 2021-11-12 |
4,597.9490 USDC |
823.3796 ETH |
4,718.6200 USDC |
4,512.6500 USDC |
4,597.8900 USDC |
4,652.9800 USDC |
| 2021-11-11 |
4,690.4058 USDC |
238.4551 ETH |
4,628.5300 USDC |
4,508.8400 USDC |
4,615.7200 USDC |
4,746.5500 USDC |
| 2021-11-10 |
4,770.6806 USDC |
745.6122 ETH |
4,737.7700 USDC |
4,588.5600 USDC |
4,715.8000 USDC |
4,632.1100 USDC |
| 2021-11-09 |
4,792.1964 USDC |
224.1621 ETH |
4,809.3500 USDC |
4,717.7900 USDC |
4,753.0400 USDC |
4,752.0100 USDC |
| 2021-11-08 |
4,740.9865 USDC |
238.2009 ETH |
4,623.9400 USDC |
4,622.1400 USDC |
4,701.7000 USDC |
4,778.0000 USDC |
| 2021-11-07 |
4,575.5035 USDC |
126.2654 ETH |
4,511.7100 USDC |
4,500.9800 USDC |
4,550.7000 USDC |
4,609.2400 USDC |
| 2021-11-06 |
4,420.7949 USDC |
189.2218 ETH |
4,477.6600 USDC |
4,305.3300 USDC |
4,379.3700 USDC |
4,486.4600 USDC |
| 2021-11-05 |
4,503.2596 USDC |
159.9677 ETH |
4,524.5000 USDC |
4,420.0000 USDC |
4,483.2200 USDC |
4,472.0000 USDC |
| 2021-11-04 |
4,541.0202 USDC |
1,344.6102 ETH |
4,595.0600 USDC |
4,409.4300 USDC |
4,480.4100 USDC |
4,529.0200 USDC |
| 2021-11-03 |
4,559.9384 USDC |
325.8100 ETH |
4,594.8900 USDC |
4,459.3200 USDC |
4,521.1300 USDC |
4,602.6100 USDC |
| 2021-11-02 |
4,462.9356 USDC |
396.2951 ETH |
4,318.9400 USDC |
4,288.2100 USDC |
4,323.2500 USDC |
4,549.5300 USDC |
| 2021-11-01 |
4,270.5650 USDC |
388.4927 ETH |
4,289.1300 USDC |
4,153.7700 USDC |
4,232.1500 USDC |
4,306.0000 USDC |
| 2021-10-31 |
4,315.7395 USDC |
605.1535 ETH |
4,329.2400 USDC |
4,170.0000 USDC |
4,220.6300 USDC |
4,272.4000 USDC |
| 2021-10-30 |
4,332.0053 USDC |
157.9792 ETH |
4,425.5000 USDC |
4,237.2900 USDC |
4,294.7600 USDC |
4,290.4700 USDC |
| 2021-10-29 |
4,361.0115 USDC |
376.4740 ETH |
4,292.5700 USDC |
4,076.0000 USDC |
4,332.6500 USDC |
4,397.7900 USDC |
| 2021-10-28 |
4,070.6887 USDC |
788.6182 ETH |
3,931.8000 USDC |
3,388.0000 USDC |
3,971.8400 USDC |
4,278.6600 USDC |
| 2021-10-27 |
4,134.9245 USDC |
482.6219 ETH |
4,131.3700 USDC |
3,857.4300 USDC |
4,004.6500 USDC |
3,977.2100 USDC |
| 2021-10-26 |
4,184.2524 USDC |
227.5258 ETH |
4,215.3400 USDC |
4,093.9400 USDC |
4,181.3100 USDC |
4,290.7700 USDC |
| 2021-10-25 |
4,162.8489 USDC |
170.5981 ETH |
4,088.2700 USDC |
4,069.4500 USDC |
4,129.1000 USDC |
4,186.3000 USDC |
| 2021-10-24 |
4,059.4360 USDC |
126.3577 ETH |
4,169.9900 USDC |
3,964.1500 USDC |
4,015.4900 USDC |
4,042.6100 USDC |
| 2021-10-23 |
4,051.7913 USDC |
105.8588 ETH |
3,977.2400 USDC |
3,939.8000 USDC |
3,997.1600 USDC |
4,115.9800 USDC |
| 2021-10-22 |
4,037.4480 USDC |
173.5731 ETH |
4,059.5900 USDC |
3,892.5600 USDC |
3,973.1800 USDC |
3,974.8800 USDC |
| 2021-10-21 |
4,192.6255 USDC |
1,040.0241 ETH |
4,161.2500 USDC |
3,816.0000 USDC |
4,078.1100 USDC |
4,075.0700 USDC |
| 2021-10-20 |
4,015.5021 USDC |
545.7837 ETH |
3,880.4200 USDC |
3,831.3800 USDC |
3,852.5300 USDC |
4,127.4300 USDC |
| 2021-10-19 |
3,807.8928 USDC |
203.6417 ETH |
3,750.0500 USDC |
3,733.8700 USDC |
3,772.6200 USDC |
3,868.1100 USDC |
| 2021-10-18 |
3,862.9582 USDC |
331.0837 ETH |
3,855.2600 USDC |
3,678.5600 USDC |
3,745.2300 USDC |
3,750.9500 USDC |
| 2021-10-17 |
3,800.2123 USDC |
241.9419 ETH |
3,823.4200 USDC |
3,636.7500 USDC |
3,755.2500 USDC |
3,818.5200 USDC |
| 2021-10-16 |
3,901.1528 USDC |
230.1525 ETH |
3,869.4700 USDC |
3,804.6300 USDC |
3,839.6000 USDC |
3,814.7000 USDC |
| 2021-10-15 |
3,818.4473 USDC |
397.7519 ETH |
3,790.4200 USDC |
3,728.7300 USDC |
3,763.4300 USDC |
3,881.9500 USDC |
| 2021-10-14 |
3,721.4599 USDC |
383.4181 ETH |
3,608.7500 USDC |
3,590.7300 USDC |
3,633.3900 USDC |
3,762.6500 USDC |
| 2021-10-13 |
3,480.3069 USDC |
608.9124 ETH |
3,500.6200 USDC |
3,414.2700 USDC |
3,451.5600 USDC |
3,574.4100 USDC |
| 2021-10-12 |
3,483.9513 USDC |
347.6438 ETH |
3,539.9000 USDC |
3,405.4200 USDC |
3,450.9800 USDC |
3,506.9800 USDC |
| 2021-10-11 |
3,496.3920 USDC |
494.6011 ETH |
3,414.1800 USDC |
3,346.5700 USDC |
3,445.2000 USDC |
3,521.0800 USDC |
| 2021-10-10 |
3,519.1076 USDC |
183.6817 ETH |
3,570.2700 USDC |
3,437.7000 USDC |
3,460.9200 USDC |
3,437.7000 USDC |
| 2021-10-09 |
3,586.9722 USDC |
80.8154 ETH |
3,561.4500 USDC |
3,526.8800 USDC |
3,572.8000 USDC |
3,580.2200 USDC |
| 2021-10-08 |
3,613.2330 USDC |
213.0217 ETH |
3,587.8000 USDC |
3,533.0700 USDC |
3,572.4200 USDC |
3,609.1100 USDC |
| 2021-10-07 |
3,576.0605 USDC |
228.3990 ETH |
3,570.2700 USDC |
3,476.1100 USDC |
3,540.9200 USDC |
3,593.6400 USDC |
| 2021-10-06 |
3,530.0148 USDC |
559.4868 ETH |
3,515.5500 USDC |
3,349.8900 USDC |
3,380.6300 USDC |
3,582.2500 USDC |
| 2021-10-05 |
3,454.0272 USDC |
285.1431 ETH |
3,393.0700 USDC |
3,356.2900 USDC |
3,390.0700 USDC |
3,517.0000 USDC |