Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1,623.8410 USDC |
3,660.7522 ETH |
1,597.1900 USDC |
1,596.9800 USDC |
1,605.2700 USDC |
1,655.8000 USDC |
| 2023-09-27 |
1,601.2583 USDC |
2,119.8002 ETH |
1,593.0800 USDC |
1,589.4000 USDC |
1,591.8000 USDC |
1,597.9200 USDC |
| 2023-09-26 |
1,588.5653 USDC |
2,622.8428 ETH |
1,588.3300 USDC |
1,568.2100 USDC |
1,585.9200 USDC |
1,593.4700 USDC |
| 2023-09-25 |
1,581.0995 USDC |
2,944.8919 ETH |
1,580.5400 USDC |
1,564.2900 USDC |
1,571.1600 USDC |
1,586.8000 USDC |
| 2023-09-24 |
1,592.4083 USDC |
1,409.4225 ETH |
1,593.6800 USDC |
1,575.0700 USDC |
1,590.0000 USDC |
1,586.9900 USDC |
| 2023-09-23 |
1,593.0504 USDC |
1,672.6720 ETH |
1,593.0100 USDC |
1,588.6500 USDC |
1,592.4000 USDC |
1,591.0300 USDC |
| 2023-09-22 |
1,593.5702 USDC |
3,200.8200 ETH |
1,584.4400 USDC |
1,580.3200 USDC |
1,591.6300 USDC |
1,594.4700 USDC |
| 2023-09-21 |
1,603.2434 USDC |
3,482.1269 ETH |
1,622.6700 USDC |
1,569.0000 USDC |
1,585.5200 USDC |
1,588.6000 USDC |
| 2023-09-20 |
1,633.2626 USDC |
3,157.5753 ETH |
1,643.3200 USDC |
1,608.5200 USDC |
1,617.9300 USDC |
1,616.2900 USDC |
| 2023-09-19 |
1,641.9442 USDC |
3,660.5853 ETH |
1,637.5800 USDC |
1,627.9900 USDC |
1,633.8000 USDC |
1,639.1400 USDC |
| 2023-09-18 |
1,644.9367 USDC |
2,034.0924 ETH |
1,622.4200 USDC |
1,600.0000 USDC |
1,616.4500 USDC |
1,642.6600 USDC |
| 2023-09-17 |
1,628.5267 USDC |
1,026.5742 ETH |
1,635.2400 USDC |
1,614.5300 USDC |
1,619.2700 USDC |
1,618.0600 USDC |
| 2023-09-16 |
1,638.0279 USDC |
1,654.7076 ETH |
1,642.1000 USDC |
1,632.8400 USDC |
1,636.8200 USDC |
1,636.3500 USDC |
| 2023-09-15 |
1,627.5053 USDC |
1,687.8270 ETH |
1,626.8700 USDC |
1,608.5600 USDC |
1,620.8200 USDC |
1,643.6000 USDC |
| 2023-09-14 |
1,623.5941 USDC |
1,527.4394 ETH |
1,607.7300 USDC |
1,607.3900 USDC |
1,618.1300 USDC |
1,631.9600 USDC |
| 2023-09-13 |
1,597.8204 USDC |
2,094.1871 ETH |
1,592.9400 USDC |
1,577.3500 USDC |
1,587.8400 USDC |
1,606.9800 USDC |
| 2023-09-12 |
1,587.3840 USDC |
2,323.4477 ETH |
1,551.5300 USDC |
1,550.0100 USDC |
1,557.6700 USDC |
1,599.3900 USDC |
| 2023-09-11 |
1,590.3660 USDC |
1,360.3428 ETH |
1,617.2500 USDC |
1,550.0000 USDC |
1,563.0800 USDC |
1,562.1900 USDC |
| 2023-09-10 |
1,622.4342 USDC |
877.4601 ETH |
1,634.9600 USDC |
1,598.1200 USDC |
1,611.8900 USDC |
1,623.2100 USDC |
| 2023-09-09 |
1,634.2021 USDC |
1,086.8613 ETH |
1,635.4800 USDC |
1,630.6600 USDC |
1,633.1700 USDC |
1,635.2800 USDC |
| 2023-09-08 |
1,636.7939 USDC |
1,824.0761 ETH |
1,646.5100 USDC |
1,617.8100 USDC |
1,627.2300 USDC |
1,636.8700 USDC |
| 2023-09-07 |
1,632.5670 USDC |
1,465.8295 ETH |
1,632.1900 USDC |
1,624.2900 USDC |
1,628.8400 USDC |
1,637.4700 USDC |
| 2023-09-06 |
1,630.7189 USDC |
1,462.8648 ETH |
1,633.5800 USDC |
1,612.1500 USDC |
1,624.1500 USDC |
1,631.5900 USDC |
| 2023-09-05 |
1,628.7674 USDC |
1,510.2419 ETH |
1,631.2100 USDC |
1,611.1300 USDC |
1,618.6500 USDC |
1,627.8800 USDC |
| 2023-09-04 |
1,634.6940 USDC |
1,145.4553 ETH |
1,635.9800 USDC |
1,621.0300 USDC |
1,628.4200 USDC |
1,627.1400 USDC |
| 2023-09-03 |
1,634.7508 USDC |
2,574.9470 ETH |
1,637.0000 USDC |
1,626.2900 USDC |
1,631.7500 USDC |
1,638.6100 USDC |
| 2023-09-02 |
1,633.6211 USDC |
2,883.8006 ETH |
1,628.3100 USDC |
1,627.6100 USDC |
1,631.5600 USDC |
1,636.9100 USDC |
| 2023-09-01 |
1,638.4813 USDC |
2,513.3946 ETH |
1,644.8800 USDC |
1,603.0000 USDC |
1,619.4200 USDC |
1,626.3500 USDC |
| 2023-08-31 |
1,703.5512 USDC |
1,472.1922 ETH |
1,704.7400 USDC |
1,697.4400 USDC |
1,700.3900 USDC |
1,701.7200 USDC |
| 2023-08-30 |
1,714.3089 USDC |
2,102.9610 ETH |
1,729.0400 USDC |
1,697.0600 USDC |
1,703.7400 USDC |
1,702.0500 USDC |
| 2023-08-29 |
1,669.7649 USDC |
1,210.2485 ETH |
1,652.2900 USDC |
1,639.8100 USDC |
1,643.9800 USDC |
1,734.3000 USDC |
| 2023-08-28 |
1,646.5733 USDC |
1,106.8000 ETH |
1,656.9300 USDC |
1,624.0900 USDC |
1,637.4100 USDC |
1,650.5000 USDC |
| 2023-08-27 |
1,651.2059 USDC |
2,365.5365 ETH |
1,645.8000 USDC |
1,645.4600 USDC |
1,647.4100 USDC |
1,656.4300 USDC |
| 2023-08-26 |
1,649.3777 USDC |
2,326.5444 ETH |
1,652.7600 USDC |
1,643.2600 USDC |
1,645.2400 USDC |
1,648.0400 USDC |
| 2023-08-25 |
1,652.9130 USDC |
2,077.9924 ETH |
1,659.8100 USDC |
1,635.8900 USDC |
1,646.6600 USDC |
1,646.5600 USDC |
| 2023-08-24 |
1,668.4070 USDC |
2,185.6619 ETH |
1,679.2700 USDC |
1,642.2400 USDC |
1,647.6800 USDC |
1,649.2700 USDC |
| 2023-08-23 |
1,651.8899 USDC |
2,726.1424 ETH |
1,633.7900 USDC |
1,629.2900 USDC |
1,635.3300 USDC |
1,675.1500 USDC |
| 2023-08-22 |
1,656.5541 USDC |
2,565.3886 ETH |
1,667.1200 USDC |
1,620.0000 USDC |
1,630.6900 USDC |
1,630.4800 USDC |
| 2023-08-21 |
1,672.4402 USDC |
2,491.4779 ETH |
1,684.6500 USDC |
1,649.9500 USDC |
1,663.1000 USDC |
1,673.4800 USDC |
| 2023-08-20 |
1,670.5836 USDC |
2,507.3101 ETH |
1,668.9900 USDC |
1,662.1800 USDC |
1,665.9900 USDC |
1,686.0300 USDC |
| 2023-08-19 |
1,665.4839 USDC |
2,742.9762 ETH |
1,660.6000 USDC |
1,654.0000 USDC |
1,659.0200 USDC |
1,668.8900 USDC |
| 2023-08-18 |
1,676.8460 USDC |
2,365.5804 ETH |
1,682.8100 USDC |
1,639.8300 USDC |
1,665.8000 USDC |
1,657.8200 USDC |
| 2023-08-17 |
1,786.9760 USDC |
1,959.2404 ETH |
1,805.3400 USDC |
1,717.1800 USDC |
1,743.2400 USDC |
1,737.6300 USDC |
| 2023-08-16 |
1,823.0698 USDC |
2,448.9996 ETH |
1,826.9700 USDC |
1,796.9400 USDC |
1,807.9600 USDC |
1,806.3500 USDC |
| 2023-08-15 |
1,839.7299 USDC |
2,337.6339 ETH |
1,844.4000 USDC |
1,813.0800 USDC |
1,829.7700 USDC |
1,828.8200 USDC |
| 2023-08-14 |
1,845.3388 USDC |
2,632.7390 ETH |
1,839.5300 USDC |
1,835.1600 USDC |
1,840.9700 USDC |
1,844.3300 USDC |
| 2023-08-13 |
1,849.5706 USDC |
2,277.5310 ETH |
1,848.8800 USDC |
1,845.0600 USDC |
1,847.5000 USDC |
1,853.6400 USDC |
| 2023-08-12 |
1,848.8339 USDC |
2,102.3916 ETH |
1,847.4400 USDC |
1,845.4200 USDC |
1,847.0600 USDC |
1,848.1600 USDC |
| 2023-08-11 |
1,846.2252 USDC |
2,738.6090 ETH |
1,850.6600 USDC |
1,839.4700 USDC |
1,843.0400 USDC |
1,848.2700 USDC |
| 2023-08-10 |
1,851.8012 USDC |
2,172.4238 ETH |
1,853.9900 USDC |
1,845.6600 USDC |
1,848.5400 USDC |
1,848.0200 USDC |