Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.0336 BTC |
13,789.0981 ETH |
0.0334 BTC |
0.0334 BTC |
0.0338 BTC |
0.0337 BTC |
| 2020-10-10 |
0.0329 BTC |
7,203.1966 ETH |
0.0329 BTC |
0.0328 BTC |
0.0330 BTC |
0.0329 BTC |
| 2020-10-09 |
0.0329 BTC |
10,330.8704 ETH |
0.0328 BTC |
0.0327 BTC |
0.0330 BTC |
0.0329 BTC |
| 2020-10-08 |
0.0329 BTC |
9,187.5359 ETH |
0.0329 BTC |
0.0328 BTC |
0.0330 BTC |
0.0330 BTC |
| 2020-10-07 |
0.0322 BTC |
6,111.2585 ETH |
0.0321 BTC |
0.0321 BTC |
0.0324 BTC |
0.0322 BTC |
| 2020-10-06 |
0.0319 BTC |
9,298.6890 ETH |
0.0321 BTC |
0.0318 BTC |
0.0321 BTC |
0.0320 BTC |
| 2020-10-05 |
0.0323 BTC |
13,921.1049 ETH |
0.0327 BTC |
0.0320 BTC |
0.0328 BTC |
0.0322 BTC |
| 2020-10-04 |
0.0328 BTC |
3,434.9829 ETH |
0.0329 BTC |
0.0327 BTC |
0.0329 BTC |
0.0329 BTC |
| 2020-10-03 |
0.0330 BTC |
8,152.6394 ETH |
0.0327 BTC |
0.0327 BTC |
0.0331 BTC |
0.0331 BTC |
| 2020-10-02 |
0.0330 BTC |
4,734.3496 ETH |
0.0329 BTC |
0.0328 BTC |
0.0332 BTC |
0.0329 BTC |
| 2020-10-01 |
0.0327 BTC |
10,774.3516 ETH |
0.0326 BTC |
0.0325 BTC |
0.0330 BTC |
0.0327 BTC |
| 2020-09-30 |
0.0333 BTC |
30,600.8546 ETH |
0.0337 BTC |
0.0330 BTC |
0.0337 BTC |
0.0332 BTC |
| 2020-09-29 |
0.0332 BTC |
7,130.0919 ETH |
0.0332 BTC |
0.0331 BTC |
0.0335 BTC |
0.0334 BTC |
| 2020-09-28 |
0.0332 BTC |
12,027.4302 ETH |
0.0331 BTC |
0.0330 BTC |
0.0333 BTC |
0.0332 BTC |
| 2020-09-27 |
0.0334 BTC |
19,686.2907 ETH |
0.0335 BTC |
0.0331 BTC |
0.0337 BTC |
0.0331 BTC |
| 2020-09-26 |
0.0330 BTC |
6,723.4246 ETH |
0.0331 BTC |
0.0328 BTC |
0.0331 BTC |
0.0330 BTC |
| 2020-09-25 |
0.0329 BTC |
7,195.9796 ETH |
0.0329 BTC |
0.0328 BTC |
0.0331 BTC |
0.0329 BTC |
| 2020-09-24 |
0.0329 BTC |
12,851.8879 ETH |
0.0326 BTC |
0.0325 BTC |
0.0333 BTC |
0.0329 BTC |
| 2020-09-23 |
0.0326 BTC |
21,840.7888 ETH |
0.0327 BTC |
0.0323 BTC |
0.0328 BTC |
0.0325 BTC |
| 2020-09-22 |
0.0318 BTC |
28,919.3893 ETH |
0.0324 BTC |
0.0309 BTC |
0.0325 BTC |
0.0315 BTC |
| 2020-09-21 |
0.0327 BTC |
13,967.2567 ETH |
0.0326 BTC |
0.0326 BTC |
0.0329 BTC |
0.0326 BTC |
| 2020-09-20 |
0.0329 BTC |
24,895.2098 ETH |
0.0327 BTC |
0.0325 BTC |
0.0332 BTC |
0.0327 BTC |
| 2020-09-19 |
0.0341 BTC |
10,836.5211 ETH |
0.0342 BTC |
0.0338 BTC |
0.0343 BTC |
0.0340 BTC |
| 2020-09-18 |
0.0348 BTC |
7,259.6375 ETH |
0.0347 BTC |
0.0346 BTC |
0.0349 BTC |
0.0348 BTC |
| 2020-09-17 |
0.0349 BTC |
30,582.4107 ETH |
0.0351 BTC |
0.0347 BTC |
0.0353 BTC |
0.0352 BTC |
| 2020-09-16 |
0.0356 BTC |
23,723.3372 ETH |
0.0351 BTC |
0.0350 BTC |
0.0361 BTC |
0.0356 BTC |
| 2020-09-15 |
0.0334 BTC |
12,895.7384 ETH |
0.0337 BTC |
0.0331 BTC |
0.0338 BTC |
0.0333 BTC |
| 2020-09-14 |
0.0338 BTC |
22,878.1026 ETH |
0.0339 BTC |
0.0336 BTC |
0.0342 BTC |
0.0338 BTC |
| 2020-09-13 |
0.0353 BTC |
27,979.8589 ETH |
0.0358 BTC |
0.0349 BTC |
0.0359 BTC |
0.0349 BTC |
| 2020-09-12 |
0.0350 BTC |
24,758.3840 ETH |
0.0351 BTC |
0.0346 BTC |
0.0355 BTC |
0.0354 BTC |
| 2020-09-11 |
0.0365 BTC |
15,068.2618 ETH |
0.0360 BTC |
0.0359 BTC |
0.0369 BTC |
0.0368 BTC |
| 2020-09-10 |
0.0357 BTC |
10,252.2884 ETH |
0.0359 BTC |
0.0355 BTC |
0.0360 BTC |
0.0359 BTC |
| 2020-09-09 |
0.0355 BTC |
29,962.5043 ETH |
0.0356 BTC |
0.0352 BTC |
0.0357 BTC |
0.0356 BTC |
| 2020-09-08 |
0.0345 BTC |
29,780.2504 ETH |
0.0344 BTC |
0.0342 BTC |
0.0347 BTC |
0.0343 BTC |
| 2020-09-07 |
0.0337 BTC |
12,029.6406 ETH |
0.0338 BTC |
0.0334 BTC |
0.0341 BTC |
0.0337 BTC |
| 2020-09-06 |
0.0341 BTC |
22,840.4049 ETH |
0.0341 BTC |
0.0339 BTC |
0.0346 BTC |
0.0340 BTC |
| 2020-09-05 |
0.0343 BTC |
25,014.9455 ETH |
0.0339 BTC |
0.0336 BTC |
0.0348 BTC |
0.0345 BTC |
| 2020-09-04 |
0.0327 BTC |
111,243.1183 ETH |
0.0348 BTC |
0.0311 BTC |
0.0349 BTC |
0.0329 BTC |
| 2020-09-03 |
0.0368 BTC |
23,126.3396 ETH |
0.0368 BTC |
0.0365 BTC |
0.0372 BTC |
0.0369 BTC |
| 2020-09-02 |
0.0375 BTC |
40,082.6296 ETH |
0.0378 BTC |
0.0370 BTC |
0.0380 BTC |
0.0374 BTC |
| 2020-09-01 |
0.0381 BTC |
39,332.8545 ETH |
0.0382 BTC |
0.0375 BTC |
0.0388 BTC |
0.0387 BTC |
| 2020-08-31 |
0.0400 BTC |
28,026.0236 ETH |
0.0400 BTC |
0.0396 BTC |
0.0406 BTC |
0.0402 BTC |
| 2020-08-30 |
0.0371 BTC |
19,440.0116 ETH |
0.0370 BTC |
0.0368 BTC |
0.0375 BTC |
0.0374 BTC |
| 2020-08-29 |
0.0363 BTC |
24,099.8282 ETH |
0.0359 BTC |
0.0358 BTC |
0.0367 BTC |
0.0366 BTC |
| 2020-08-28 |
0.0350 BTC |
10,172.4206 ETH |
0.0350 BTC |
0.0349 BTC |
0.0352 BTC |
0.0350 BTC |
| 2020-08-27 |
0.0343 BTC |
9,699.3058 ETH |
0.0344 BTC |
0.0341 BTC |
0.0345 BTC |
0.0342 BTC |
| 2020-08-26 |
0.0336 BTC |
20,599.1955 ETH |
0.0339 BTC |
0.0333 BTC |
0.0340 BTC |
0.0338 BTC |
| 2020-08-25 |
0.0339 BTC |
12,430.8459 ETH |
0.0340 BTC |
0.0337 BTC |
0.0342 BTC |
0.0337 BTC |
| 2020-08-24 |
0.0334 BTC |
32,929.4217 ETH |
0.0338 BTC |
0.0328 BTC |
0.0338 BTC |
0.0337 BTC |
| 2020-08-23 |
0.0343 BTC |
10,813.5010 ETH |
0.0343 BTC |
0.0340 BTC |
0.0347 BTC |
0.0347 BTC |