Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.0434 BTC |
92,546.2372 ETH |
0.0459 BTC |
0.0410 BTC |
0.0462 BTC |
0.0410 BTC |
| 2021-02-04 |
0.0443 BTC |
62,157.5339 ETH |
0.0432 BTC |
0.0429 BTC |
0.0459 BTC |
0.0459 BTC |
| 2021-02-03 |
0.0438 BTC |
83,479.0040 ETH |
0.0434 BTC |
0.0428 BTC |
0.0445 BTC |
0.0432 BTC |
| 2021-02-02 |
0.0425 BTC |
95,345.4533 ETH |
0.0411 BTC |
0.0410 BTC |
0.0434 BTC |
0.0434 BTC |
| 2021-02-01 |
0.0409 BTC |
81,251.8254 ETH |
0.0393 BTC |
0.0387 BTC |
0.0420 BTC |
0.0411 BTC |
| 2021-01-31 |
0.0393 BTC |
50,765.5250 ETH |
0.0399 BTC |
0.0385 BTC |
0.0401 BTC |
0.0393 BTC |
| 2021-01-30 |
0.0401 BTC |
36,380.5460 ETH |
0.0401 BTC |
0.0396 BTC |
0.0405 BTC |
0.0399 BTC |
| 2021-01-29 |
0.0394 BTC |
90,462.3421 ETH |
0.0376 BTC |
0.0373 BTC |
0.0408 BTC |
0.0401 BTC |
| 2021-01-28 |
0.0387 BTC |
202,439.4306 ETH |
0.0423 BTC |
0.0364 BTC |
0.0423 BTC |
0.0376 BTC |
| 2021-01-27 |
0.0414 BTC |
83,267.7871 ETH |
0.0422 BTC |
0.0406 BTC |
0.0426 BTC |
0.0423 BTC |
| 2021-01-26 |
0.0412 BTC |
84,519.8730 ETH |
0.0403 BTC |
0.0403 BTC |
0.0424 BTC |
0.0422 BTC |
| 2021-01-25 |
0.0412 BTC |
99,009.0352 ETH |
0.0417 BTC |
0.0401 BTC |
0.0423 BTC |
0.0403 BTC |
| 2021-01-24 |
0.0426 BTC |
142,499.2069 ETH |
0.0413 BTC |
0.0406 BTC |
0.0450 BTC |
0.0416 BTC |
| 2021-01-23 |
0.0401 BTC |
73,213.6254 ETH |
0.0386 BTC |
0.0382 BTC |
0.0413 BTC |
0.0413 BTC |
| 2021-01-22 |
0.0381 BTC |
56,804.4345 ETH |
0.0380 BTC |
0.0371 BTC |
0.0388 BTC |
0.0386 BTC |
| 2021-01-21 |
0.0370 BTC |
176,674.9328 ETH |
0.0379 BTC |
0.0355 BTC |
0.0383 BTC |
0.0380 BTC |
| 2021-01-20 |
0.0381 BTC |
102,930.9646 ETH |
0.0373 BTC |
0.0371 BTC |
0.0390 BTC |
0.0379 BTC |
| 2021-01-19 |
0.0378 BTC |
138,278.0166 ETH |
0.0379 BTC |
0.0363 BTC |
0.0390 BTC |
0.0373 BTC |
| 2021-01-18 |
0.0365 BTC |
117,718.6217 ETH |
0.0341 BTC |
0.0338 BTC |
0.0400 BTC |
0.0379 BTC |
| 2021-01-17 |
0.0341 BTC |
49,542.8643 ETH |
0.0347 BTC |
0.0334 BTC |
0.0347 BTC |
0.0341 BTC |
| 2021-01-16 |
0.0342 BTC |
950,124.1430 ETH |
0.0341 BTC |
0.0336 BTC |
0.0348 BTC |
0.0342 BTC |
| 2021-01-15 |
0.0316 BTC |
87,172.4235 ETH |
0.0307 BTC |
0.0304 BTC |
0.0325 BTC |
0.0325 BTC |
| 2021-01-14 |
0.0309 BTC |
24,165.7152 ETH |
0.0307 BTC |
0.0304 BTC |
0.0313 BTC |
0.0311 BTC |
| 2021-01-13 |
0.0308 BTC |
6,272.0993 ETH |
0.0309 BTC |
0.0307 BTC |
0.0310 BTC |
0.0309 BTC |
| 2021-01-12 |
0.0314 BTC |
25,597.9309 ETH |
0.0311 BTC |
0.0310 BTC |
0.0321 BTC |
0.0312 BTC |
| 2021-01-11 |
0.0304 BTC |
99,686.9937 ETH |
0.0309 BTC |
0.0297 BTC |
0.0311 BTC |
0.0308 BTC |
| 2021-01-10 |
0.0334 BTC |
49,045.1065 ETH |
0.0329 BTC |
0.0328 BTC |
0.0339 BTC |
0.0334 BTC |
| 2021-01-09 |
0.0311 BTC |
52,164.3726 ETH |
0.0301 BTC |
0.0299 BTC |
0.0322 BTC |
0.0320 BTC |
| 2021-01-08 |
0.0296 BTC |
22,708.0338 ETH |
0.0298 BTC |
0.0290 BTC |
0.0301 BTC |
0.0298 BTC |
| 2021-01-07 |
0.0318 BTC |
76,464.1031 ETH |
0.0321 BTC |
0.0309 BTC |
0.0325 BTC |
0.0315 BTC |
| 2021-01-06 |
0.0335 BTC |
60,352.0123 ETH |
0.0331 BTC |
0.0325 BTC |
0.0345 BTC |
0.0330 BTC |
| 2021-01-05 |
0.0323 BTC |
52,426.2971 ETH |
0.0328 BTC |
0.0311 BTC |
0.0333 BTC |
0.0322 BTC |
| 2021-01-04 |
0.0324 BTC |
35,034.1544 ETH |
0.0328 BTC |
0.0319 BTC |
0.0331 BTC |
0.0323 BTC |
| 2021-01-03 |
0.0285 BTC |
52,588.8750 ETH |
0.0274 BTC |
0.0274 BTC |
0.0297 BTC |
0.0295 BTC |
| 2021-01-02 |
0.0240 BTC |
28,428.1046 ETH |
0.0242 BTC |
0.0232 BTC |
0.0248 BTC |
0.0243 BTC |
| 2021-01-01 |
0.0250 BTC |
5,645.6767 ETH |
0.0252 BTC |
0.0249 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-12-31 |
0.0257 BTC |
4,644.4361 ETH |
0.0256 BTC |
0.0254 BTC |
0.0259 BTC |
0.0254 BTC |
| 2020-12-30 |
0.0261 BTC |
11,262.6714 ETH |
0.0261 BTC |
0.0258 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-12-29 |
0.0270 BTC |
5,377.6943 ETH |
0.0270 BTC |
0.0268 BTC |
0.0272 BTC |
0.0269 BTC |
| 2020-12-28 |
0.0273 BTC |
13,356.8089 ETH |
0.0271 BTC |
0.0269 BTC |
0.0277 BTC |
0.0270 BTC |
| 2020-12-27 |
0.0259 BTC |
47,214.6677 ETH |
0.0255 BTC |
0.0255 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-12-26 |
0.0248 BTC |
19,511.5733 ETH |
0.0245 BTC |
0.0243 BTC |
0.0252 BTC |
0.0243 BTC |
| 2020-12-25 |
0.0254 BTC |
9,496.1076 ETH |
0.0255 BTC |
0.0252 BTC |
0.0257 BTC |
0.0253 BTC |
| 2020-12-24 |
0.0255 BTC |
5,366.4756 ETH |
0.0255 BTC |
0.0253 BTC |
0.0259 BTC |
0.0258 BTC |
| 2020-12-23 |
0.0253 BTC |
20,121.0763 ETH |
0.0258 BTC |
0.0242 BTC |
0.0260 BTC |
0.0252 BTC |
| 2020-12-22 |
0.0267 BTC |
13,417.0845 ETH |
0.0268 BTC |
0.0265 BTC |
0.0270 BTC |
0.0267 BTC |
| 2020-12-21 |
0.0266 BTC |
22,322.5834 ETH |
0.0266 BTC |
0.0264 BTC |
0.0268 BTC |
0.0266 BTC |
| 2020-12-20 |
0.0271 BTC |
15,614.6314 ETH |
0.0274 BTC |
0.0268 BTC |
0.0274 BTC |
0.0270 BTC |
| 2020-12-19 |
0.0277 BTC |
24,134.7422 ETH |
0.0278 BTC |
0.0273 BTC |
0.0280 BTC |
0.0277 BTC |
| 2020-12-18 |
0.0284 BTC |
8,697.9267 ETH |
0.0283 BTC |
0.0282 BTC |
0.0285 BTC |
0.0283 BTC |