Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0313 BTC |
16,289.7091 ETH |
0.0314 BTC |
0.0310 BTC |
0.0315 BTC |
0.0313 BTC |
| 2020-11-30 |
0.0312 BTC |
16,921.1241 ETH |
0.0309 BTC |
0.0309 BTC |
0.0315 BTC |
0.0312 BTC |
| 2020-11-29 |
0.0309 BTC |
10,851.6130 ETH |
0.0306 BTC |
0.0305 BTC |
0.0316 BTC |
0.0316 BTC |
| 2020-11-28 |
0.0305 BTC |
12,289.3906 ETH |
0.0304 BTC |
0.0304 BTC |
0.0308 BTC |
0.0305 BTC |
| 2020-11-27 |
0.0301 BTC |
12,334.2850 ETH |
0.0301 BTC |
0.0300 BTC |
0.0304 BTC |
0.0303 BTC |
| 2020-11-26 |
0.0300 BTC |
35,726.7717 ETH |
0.0300 BTC |
0.0295 BTC |
0.0307 BTC |
0.0302 BTC |
| 2020-11-25 |
0.0309 BTC |
14,748.0820 ETH |
0.0310 BTC |
0.0306 BTC |
0.0313 BTC |
0.0307 BTC |
| 2020-11-24 |
0.0316 BTC |
25,788.8745 ETH |
0.0313 BTC |
0.0313 BTC |
0.0319 BTC |
0.0316 BTC |
| 2020-11-23 |
0.0327 BTC |
142,363.4590 ETH |
0.0323 BTC |
0.0316 BTC |
0.0337 BTC |
0.0319 BTC |
| 2020-11-22 |
0.0325 BTC |
43,836.0702 ETH |
0.0323 BTC |
0.0320 BTC |
0.0330 BTC |
0.0330 BTC |
| 2020-11-21 |
0.0304 BTC |
44,934.2730 ETH |
0.0292 BTC |
0.0292 BTC |
0.0311 BTC |
0.0307 BTC |
| 2020-11-20 |
0.0289 BTC |
26,648.8689 ETH |
0.0286 BTC |
0.0285 BTC |
0.0292 BTC |
0.0291 BTC |
| 2020-11-19 |
0.0273 BTC |
14,285.3904 ETH |
0.0270 BTC |
0.0270 BTC |
0.0276 BTC |
0.0273 BTC |
| 2020-11-18 |
0.0264 BTC |
6,526.8400 ETH |
0.0264 BTC |
0.0263 BTC |
0.0265 BTC |
0.0264 BTC |
| 2020-11-17 |
0.0266 BTC |
7,481.8660 ETH |
0.0265 BTC |
0.0263 BTC |
0.0269 BTC |
0.0268 BTC |
| 2020-11-16 |
0.0273 BTC |
31,420.2887 ETH |
0.0273 BTC |
0.0269 BTC |
0.0276 BTC |
0.0273 BTC |
| 2020-11-15 |
0.0277 BTC |
10,530.6153 ETH |
0.0279 BTC |
0.0274 BTC |
0.0279 BTC |
0.0275 BTC |
| 2020-11-14 |
0.0281 BTC |
8,894.9374 ETH |
0.0285 BTC |
0.0278 BTC |
0.0285 BTC |
0.0282 BTC |
| 2020-11-13 |
0.0288 BTC |
5,200.0097 ETH |
0.0288 BTC |
0.0287 BTC |
0.0290 BTC |
0.0288 BTC |
| 2020-11-12 |
0.0291 BTC |
8,939.8407 ETH |
0.0291 BTC |
0.0289 BTC |
0.0293 BTC |
0.0292 BTC |
| 2020-11-11 |
0.0285 BTC |
10,710.1708 ETH |
0.0286 BTC |
0.0283 BTC |
0.0287 BTC |
0.0285 BTC |
| 2020-11-10 |
0.0297 BTC |
17,609.4327 ETH |
0.0295 BTC |
0.0294 BTC |
0.0299 BTC |
0.0295 BTC |
| 2020-11-09 |
0.0293 BTC |
7,452.0067 ETH |
0.0292 BTC |
0.0291 BTC |
0.0295 BTC |
0.0295 BTC |
| 2020-11-08 |
0.0292 BTC |
19,023.5106 ETH |
0.0292 BTC |
0.0289 BTC |
0.0294 BTC |
0.0290 BTC |
| 2020-11-07 |
0.0294 BTC |
17,912.8234 ETH |
0.0296 BTC |
0.0292 BTC |
0.0296 BTC |
0.0294 BTC |
| 2020-11-06 |
0.0293 BTC |
35,231.3933 ETH |
0.0292 BTC |
0.0289 BTC |
0.0298 BTC |
0.0294 BTC |
| 2020-11-05 |
0.0287 BTC |
28,619.4817 ETH |
0.0283 BTC |
0.0283 BTC |
0.0293 BTC |
0.0292 BTC |
| 2020-11-04 |
0.0272 BTC |
31,362.2475 ETH |
0.0275 BTC |
0.0266 BTC |
0.0276 BTC |
0.0266 BTC |
| 2020-11-03 |
0.0284 BTC |
36,560.0632 ETH |
0.0276 BTC |
0.0276 BTC |
0.0296 BTC |
0.0284 BTC |
| 2020-11-02 |
0.0278 BTC |
13,963.9127 ETH |
0.0278 BTC |
0.0277 BTC |
0.0280 BTC |
0.0278 BTC |
| 2020-11-01 |
0.0284 BTC |
11,846.8050 ETH |
0.0285 BTC |
0.0281 BTC |
0.0286 BTC |
0.0283 BTC |
| 2020-10-31 |
0.0286 BTC |
18,554.0327 ETH |
0.0281 BTC |
0.0281 BTC |
0.0289 BTC |
0.0288 BTC |
| 2020-10-30 |
0.0280 BTC |
4,621.6744 ETH |
0.0282 BTC |
0.0279 BTC |
0.0282 BTC |
0.0280 BTC |
| 2020-10-29 |
0.0282 BTC |
8,214.2469 ETH |
0.0282 BTC |
0.0281 BTC |
0.0284 BTC |
0.0283 BTC |
| 2020-10-28 |
0.0288 BTC |
14,317.0504 ETH |
0.0291 BTC |
0.0286 BTC |
0.0291 BTC |
0.0287 BTC |
| 2020-10-27 |
0.0293 BTC |
14,461.9632 ETH |
0.0293 BTC |
0.0291 BTC |
0.0294 BTC |
0.0292 BTC |
| 2020-10-26 |
0.0298 BTC |
16,468.2660 ETH |
0.0298 BTC |
0.0294 BTC |
0.0301 BTC |
0.0295 BTC |
| 2020-10-25 |
0.0301 BTC |
25,599.7590 ETH |
0.0303 BTC |
0.0298 BTC |
0.0304 BTC |
0.0301 BTC |
| 2020-10-24 |
0.0313 BTC |
7,148.9721 ETH |
0.0314 BTC |
0.0311 BTC |
0.0314 BTC |
0.0312 BTC |
| 2020-10-23 |
0.0314 BTC |
8,918.4229 ETH |
0.0316 BTC |
0.0313 BTC |
0.0316 BTC |
0.0314 BTC |
| 2020-10-22 |
0.0317 BTC |
21,133.1792 ETH |
0.0319 BTC |
0.0315 BTC |
0.0319 BTC |
0.0316 BTC |
| 2020-10-21 |
0.0319 BTC |
34,352.6514 ETH |
0.0320 BTC |
0.0317 BTC |
0.0322 BTC |
0.0319 BTC |
| 2020-10-20 |
0.0307 BTC |
58,615.5055 ETH |
0.0307 BTC |
0.0303 BTC |
0.0311 BTC |
0.0306 BTC |
| 2020-10-19 |
0.0310 BTC |
15,600.2029 ETH |
0.0311 BTC |
0.0309 BTC |
0.0311 BTC |
0.0309 BTC |
| 2020-10-18 |
0.0324 BTC |
7,956.2881 ETH |
0.0325 BTC |
0.0323 BTC |
0.0326 BTC |
0.0324 BTC |
| 2020-10-17 |
0.0328 BTC |
3,079.2587 ETH |
0.0328 BTC |
0.0328 BTC |
0.0329 BTC |
0.0328 BTC |
| 2020-10-16 |
0.0324 BTC |
3,562.4316 ETH |
0.0324 BTC |
0.0323 BTC |
0.0324 BTC |
0.0324 BTC |
| 2020-10-15 |
0.0324 BTC |
7,427.4401 ETH |
0.0324 BTC |
0.0322 BTC |
0.0325 BTC |
0.0323 BTC |
| 2020-10-14 |
0.0329 BTC |
11,268.4396 ETH |
0.0330 BTC |
0.0328 BTC |
0.0330 BTC |
0.0329 BTC |
| 2020-10-13 |
0.0331 BTC |
8,220.6853 ETH |
0.0332 BTC |
0.0330 BTC |
0.0333 BTC |
0.0332 BTC |