Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
0.0245 BTC |
9,934.4593 ETH |
0.0245 BTC |
0.0244 BTC |
0.0245 BTC |
0.0245 BTC |
| 2020-06-18 |
0.0246 BTC |
10,484.7982 ETH |
0.0246 BTC |
0.0245 BTC |
0.0247 BTC |
0.0247 BTC |
| 2020-06-17 |
0.0246 BTC |
9,113.7668 ETH |
0.0246 BTC |
0.0244 BTC |
0.0247 BTC |
0.0246 BTC |
| 2020-06-16 |
0.0247 BTC |
8,009.7775 ETH |
0.0246 BTC |
0.0246 BTC |
0.0247 BTC |
0.0247 BTC |
| 2020-06-15 |
0.0246 BTC |
5,588.9575 ETH |
0.0247 BTC |
0.0246 BTC |
0.0247 BTC |
0.0247 BTC |
| 2020-06-14 |
0.0245 BTC |
15,542.0696 ETH |
0.0243 BTC |
0.0243 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-06-13 |
0.0250 BTC |
5,254.9163 ETH |
0.0250 BTC |
0.0248 BTC |
0.0250 BTC |
0.0249 BTC |
| 2020-06-12 |
0.0252 BTC |
8,177.0875 ETH |
0.0251 BTC |
0.0251 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-06-11 |
0.0251 BTC |
9,017.0704 ETH |
0.0251 BTC |
0.0251 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-10 |
0.0249 BTC |
32,687.9919 ETH |
0.0251 BTC |
0.0246 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-06-09 |
0.0250 BTC |
24,245.4149 ETH |
0.0250 BTC |
0.0248 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-06-08 |
0.0250 BTC |
6,685.9586 ETH |
0.0250 BTC |
0.0249 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-07 |
0.0250 BTC |
3,446.0888 ETH |
0.0250 BTC |
0.0249 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-06 |
0.0249 BTC |
9,330.9691 ETH |
0.0250 BTC |
0.0247 BTC |
0.0250 BTC |
0.0249 BTC |
| 2020-06-05 |
0.0250 BTC |
8,190.5578 ETH |
0.0251 BTC |
0.0249 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-04 |
0.0249 BTC |
8,746.5554 ETH |
0.0249 BTC |
0.0248 BTC |
0.0250 BTC |
0.0249 BTC |
| 2020-06-03 |
0.0247 BTC |
8,843.9596 ETH |
0.0249 BTC |
0.0245 BTC |
0.0250 BTC |
0.0249 BTC |
| 2020-06-02 |
0.0252 BTC |
9,596.8812 ETH |
0.0250 BTC |
0.0250 BTC |
0.0253 BTC |
0.0253 BTC |
| 2020-06-01 |
0.0248 BTC |
12,748.7276 ETH |
0.0247 BTC |
0.0246 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-05-31 |
0.0250 BTC |
20,811.6334 ETH |
0.0249 BTC |
0.0248 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-05-30 |
0.0246 BTC |
12,488.9092 ETH |
0.0247 BTC |
0.0245 BTC |
0.0249 BTC |
0.0245 BTC |
| 2020-05-29 |
0.0251 BTC |
20,803.7115 ETH |
0.0247 BTC |
0.0246 BTC |
0.0256 BTC |
0.0253 BTC |
| 2020-05-28 |
0.0234 BTC |
6,392.1432 ETH |
0.0233 BTC |
0.0233 BTC |
0.0236 BTC |
0.0234 BTC |
| 2020-05-27 |
0.0227 BTC |
10,538.8367 ETH |
0.0226 BTC |
0.0225 BTC |
0.0228 BTC |
0.0228 BTC |
| 2020-05-26 |
0.0226 BTC |
5,363.9255 ETH |
0.0225 BTC |
0.0225 BTC |
0.0227 BTC |
0.0226 BTC |
| 2020-05-25 |
0.0227 BTC |
6,507.5004 ETH |
0.0226 BTC |
0.0226 BTC |
0.0228 BTC |
0.0227 BTC |
| 2020-05-24 |
0.0230 BTC |
12,664.5715 ETH |
0.0231 BTC |
0.0229 BTC |
0.0231 BTC |
0.0229 BTC |
| 2020-05-23 |
0.0228 BTC |
8,416.0813 ETH |
0.0227 BTC |
0.0226 BTC |
0.0230 BTC |
0.0228 BTC |
| 2020-05-22 |
0.0226 BTC |
3,253.4174 ETH |
0.0226 BTC |
0.0225 BTC |
0.0226 BTC |
0.0226 BTC |
| 2020-05-21 |
0.0225 BTC |
12,207.1427 ETH |
0.0223 BTC |
0.0222 BTC |
0.0227 BTC |
0.0226 BTC |
| 2020-05-20 |
0.0219 BTC |
11,426.5569 ETH |
0.0219 BTC |
0.0217 BTC |
0.0220 BTC |
0.0219 BTC |
| 2020-05-19 |
0.0220 BTC |
7,362.1657 ETH |
0.0221 BTC |
0.0219 BTC |
0.0221 BTC |
0.0221 BTC |
| 2020-05-18 |
0.0220 BTC |
8,381.2018 ETH |
0.0219 BTC |
0.0218 BTC |
0.0221 BTC |
0.0219 BTC |
| 2020-05-17 |
0.0219 BTC |
9,261.2255 ETH |
0.0219 BTC |
0.0218 BTC |
0.0221 BTC |
0.0220 BTC |
| 2020-05-16 |
0.0214 BTC |
6,700.1489 ETH |
0.0213 BTC |
0.0212 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-05-15 |
0.0214 BTC |
7,607.3195 ETH |
0.0214 BTC |
0.0212 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-05-14 |
0.0209 BTC |
15,353.2984 ETH |
0.0209 BTC |
0.0207 BTC |
0.0210 BTC |
0.0209 BTC |
| 2020-05-13 |
0.0208 BTC |
22,278.1690 ETH |
0.0208 BTC |
0.0205 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-05-12 |
0.0215 BTC |
11,415.9859 ETH |
0.0217 BTC |
0.0211 BTC |
0.0217 BTC |
0.0214 BTC |
| 2020-05-11 |
0.0215 BTC |
12,194.7145 ETH |
0.0215 BTC |
0.0213 BTC |
0.0216 BTC |
0.0216 BTC |
| 2020-05-10 |
0.0215 BTC |
36,866.8932 ETH |
0.0212 BTC |
0.0211 BTC |
0.0218 BTC |
0.0216 BTC |
| 2020-05-09 |
0.0217 BTC |
24,574.5191 ETH |
0.0218 BTC |
0.0216 BTC |
0.0218 BTC |
0.0216 BTC |
| 2020-05-08 |
0.0219 BTC |
16,935.4792 ETH |
0.0220 BTC |
0.0216 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-05-07 |
0.0215 BTC |
14,940.9992 ETH |
0.0213 BTC |
0.0212 BTC |
0.0216 BTC |
0.0214 BTC |
| 2020-05-06 |
0.0215 BTC |
44,037.8712 ETH |
0.0216 BTC |
0.0211 BTC |
0.0219 BTC |
0.0216 BTC |
| 2020-05-05 |
0.0222 BTC |
18,925.1121 ETH |
0.0225 BTC |
0.0219 BTC |
0.0225 BTC |
0.0220 BTC |
| 2020-05-04 |
0.0229 BTC |
9,116.6842 ETH |
0.0230 BTC |
0.0228 BTC |
0.0231 BTC |
0.0228 BTC |
| 2020-05-03 |
0.0232 BTC |
12,763.6777 ETH |
0.0233 BTC |
0.0230 BTC |
0.0234 BTC |
0.0233 BTC |
| 2020-05-02 |
0.0236 BTC |
15,167.3034 ETH |
0.0236 BTC |
0.0235 BTC |
0.0237 BTC |
0.0236 BTC |
| 2020-05-01 |
0.0239 BTC |
6,393.0939 ETH |
0.0238 BTC |
0.0238 BTC |
0.0241 BTC |
0.0239 BTC |