Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-01 |
4.2974 USDT |
179,018.1874 ETC |
4.3193 USDT |
4.1850 USDT |
4.4132 USDT |
4.2395 USDT |
| 2019-02-28 |
4.2589 USDT |
55,968.3095 ETC |
4.2191 USDT |
4.2171 USDT |
4.2934 USDT |
4.2878 USDT |
| 2019-02-27 |
4.2259 USDT |
201,615.1154 ETC |
4.2602 USDT |
4.1834 USDT |
4.2773 USDT |
4.2167 USDT |
| 2019-02-26 |
4.2364 USDT |
282,902.5597 ETC |
4.2936 USDT |
4.1247 USDT |
4.3408 USDT |
4.2868 USDT |
| 2019-02-25 |
4.2359 USDT |
150,211.0423 ETC |
4.2300 USDT |
4.2010 USDT |
4.2653 USDT |
4.2515 USDT |
| 2019-02-24 |
4.2633 USDT |
297,517.9855 ETC |
4.2305 USDT |
4.2012 USDT |
4.3380 USDT |
4.2364 USDT |
| 2019-02-23 |
4.1878 USDT |
522,622.3515 ETC |
4.2849 USDT |
4.1030 USDT |
4.2849 USDT |
4.2065 USDT |
| 2019-02-22 |
4.7777 USDT |
593,988.7183 ETC |
4.6315 USDT |
4.6168 USDT |
4.8844 USDT |
4.8103 USDT |
| 2019-02-21 |
4.6885 USDT |
303,614.3117 ETC |
4.5608 USDT |
4.5441 USDT |
4.7968 USDT |
4.7159 USDT |
| 2019-02-20 |
4.4282 USDT |
74,247.1519 ETC |
4.4510 USDT |
4.4011 USDT |
4.4566 USDT |
4.4157 USDT |
| 2019-02-19 |
4.6216 USDT |
332,953.6078 ETC |
4.6295 USDT |
4.5568 USDT |
4.7214 USDT |
4.5960 USDT |
| 2019-02-18 |
4.6003 USDT |
431,430.2886 ETC |
4.6806 USDT |
4.5536 USDT |
4.6909 USDT |
4.6113 USDT |
| 2019-02-17 |
4.3824 USDT |
507,097.8802 ETC |
4.2988 USDT |
4.2952 USDT |
4.4388 USDT |
4.3742 USDT |
| 2019-02-16 |
4.1187 USDT |
339,823.5629 ETC |
4.0939 USDT |
4.0788 USDT |
4.1880 USDT |
4.1754 USDT |
| 2019-02-15 |
4.1054 USDT |
136,249.6905 ETC |
4.1240 USDT |
4.0800 USDT |
4.1373 USDT |
4.0821 USDT |
| 2019-02-14 |
4.0771 USDT |
190,880.9573 ETC |
4.0817 USDT |
4.0642 USDT |
4.0889 USDT |
4.0839 USDT |
| 2019-02-13 |
4.1223 USDT |
214,188.0597 ETC |
4.1238 USDT |
4.1018 USDT |
4.1411 USDT |
4.1046 USDT |
| 2019-02-12 |
4.1112 USDT |
241,986.4042 ETC |
4.0452 USDT |
4.0387 USDT |
4.1300 USDT |
4.1096 USDT |
| 2019-02-11 |
4.1142 USDT |
393,186.8093 ETC |
4.0477 USDT |
4.0150 USDT |
4.1861 USDT |
4.0353 USDT |
| 2019-02-10 |
4.0302 USDT |
327,425.8931 ETC |
4.0332 USDT |
3.9649 USDT |
4.0840 USDT |
4.0676 USDT |
| 2019-02-09 |
4.0352 USDT |
387,563.0460 ETC |
3.9687 USDT |
3.9687 USDT |
4.1441 USDT |
4.1436 USDT |
| 2019-02-08 |
4.0543 USDT |
370,559.8682 ETC |
4.0955 USDT |
3.9979 USDT |
4.0958 USDT |
4.0823 USDT |
| 2019-02-07 |
4.1291 USDT |
416,497.9500 ETC |
4.0041 USDT |
3.9734 USDT |
4.2806 USDT |
4.1290 USDT |
| 2019-02-06 |
3.8453 USDT |
310,241.9896 ETC |
3.8691 USDT |
3.8158 USDT |
3.8899 USDT |
3.8396 USDT |
| 2019-02-05 |
3.7430 USDT |
215,823.1101 ETC |
3.7309 USDT |
3.7190 USDT |
3.7825 USDT |
3.7522 USDT |
| 2019-02-04 |
3.8685 USDT |
279,437.7416 ETC |
3.8672 USDT |
3.8533 USDT |
3.8823 USDT |
3.8599 USDT |
| 2019-02-03 |
3.8953 USDT |
290,710.9746 ETC |
3.9074 USDT |
3.8601 USDT |
3.9193 USDT |
3.8789 USDT |
| 2019-02-02 |
3.8944 USDT |
283,806.5344 ETC |
3.9181 USDT |
3.8498 USDT |
3.9330 USDT |
3.8907 USDT |
| 2019-02-01 |
3.9076 USDT |
225,475.6630 ETC |
3.9089 USDT |
3.8933 USDT |
3.9280 USDT |
3.9034 USDT |
| 2019-01-31 |
3.9168 USDT |
317,358.6323 ETC |
3.9079 USDT |
3.8834 USDT |
3.9491 USDT |
3.9085 USDT |
| 2019-01-30 |
3.9236 USDT |
291,276.0215 ETC |
3.9078 USDT |
3.8876 USDT |
3.9618 USDT |
3.9236 USDT |
| 2019-01-29 |
3.9855 USDT |
333,674.6155 ETC |
4.0019 USDT |
3.9582 USDT |
4.0356 USDT |
3.9726 USDT |
| 2019-01-28 |
3.9001 USDT |
320,226.1030 ETC |
3.9305 USDT |
3.8648 USDT |
3.9550 USDT |
3.8811 USDT |
| 2019-01-27 |
3.8390 USDT |
316,934.7375 ETC |
3.8325 USDT |
3.7909 USDT |
3.9315 USDT |
3.9167 USDT |
| 2019-01-26 |
4.1918 USDT |
245,435.3053 ETC |
4.1859 USDT |
4.1582 USDT |
4.2487 USDT |
4.2134 USDT |
| 2019-01-25 |
4.2880 USDT |
251,555.7417 ETC |
4.2979 USDT |
4.2700 USDT |
4.3117 USDT |
4.2718 USDT |
| 2019-01-24 |
4.3132 USDT |
184,529.1891 ETC |
4.3189 USDT |
4.2900 USDT |
4.3365 USDT |
4.3173 USDT |
| 2019-01-23 |
4.2602 USDT |
219,935.3864 ETC |
4.2363 USDT |
4.2204 USDT |
4.2957 USDT |
4.2621 USDT |
| 2019-01-22 |
4.2785 USDT |
227,687.4620 ETC |
4.2549 USDT |
4.2400 USDT |
4.3166 USDT |
4.2551 USDT |
| 2019-01-20 |
4.2269 USDT |
748,493.5938 ETC |
4.1934 USDT |
4.1670 USDT |
4.3176 USDT |
4.2384 USDT |
| 2019-01-19 |
4.2016 USDT |
329,597.3706 ETC |
4.1934 USDT |
4.1670 USDT |
4.2501 USDT |
4.2235 USDT |
| 2019-01-18 |
4.4168 USDT |
268,324.1820 ETC |
4.4364 USDT |
4.3600 USDT |
4.4600 USDT |
4.3820 USDT |
| 2019-01-17 |
4.2900 USDT |
227,684.7148 ETC |
4.3224 USDT |
4.2453 USDT |
4.3600 USDT |
4.3536 USDT |
| 2019-01-16 |
4.4148 USDT |
468,115.8308 ETC |
4.3745 USDT |
4.3611 USDT |
4.5200 USDT |
4.4203 USDT |
| 2019-01-15 |
4.2508 USDT |
292,855.7000 ETC |
4.2578 USDT |
4.1852 USDT |
4.3219 USDT |
4.2452 USDT |
| 2019-01-14 |
4.1329 USDT |
311,786.6171 ETC |
4.1441 USDT |
4.0500 USDT |
4.1957 USDT |
4.1331 USDT |
| 2019-01-13 |
4.3368 USDT |
302,022.0955 ETC |
4.3524 USDT |
4.2859 USDT |
4.4150 USDT |
4.2940 USDT |
| 2019-01-12 |
4.1626 USDT |
324,591.4263 ETC |
4.3500 USDT |
4.0740 USDT |
4.3527 USDT |
4.1198 USDT |
| 2019-01-11 |
4.5096 USDT |
275,505.4013 ETC |
4.5273 USDT |
4.4267 USDT |
4.5839 USDT |
4.4396 USDT |
| 2019-01-10 |
4.3764 USDT |
355,659.8798 ETC |
4.3703 USDT |
4.2780 USDT |
4.4490 USDT |
4.3583 USDT |