Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
4.5059 USDT |
699,133.5700 ETC |
4.5755 USDT |
4.4330 USDT |
4.6051 USDT |
4.5056 USDT |
| 2019-12-29 |
4.6019 USDT |
248,003.4360 ETC |
4.5800 USDT |
4.5300 USDT |
4.6800 USDT |
4.6654 USDT |
| 2019-12-28 |
4.6375 USDT |
376,035.6689 ETC |
4.6101 USDT |
4.5669 USDT |
4.7200 USDT |
4.6627 USDT |
| 2019-12-27 |
4.4566 USDT |
281,245.4275 ETC |
4.4375 USDT |
4.4035 USDT |
4.5100 USDT |
4.4229 USDT |
| 2019-12-26 |
4.4475 USDT |
281,820.1582 ETC |
4.4301 USDT |
4.4000 USDT |
4.5150 USDT |
4.5084 USDT |
| 2019-12-25 |
4.5286 USDT |
2,240,176.0006 ETC |
4.2220 USDT |
4.2003 USDT |
4.7472 USDT |
4.4351 USDT |
| 2019-12-24 |
4.0251 USDT |
259,665.6066 ETC |
3.9739 USDT |
3.9700 USDT |
4.0880 USDT |
4.0389 USDT |
| 2019-12-23 |
3.9272 USDT |
367,249.6340 ETC |
3.9329 USDT |
3.8800 USDT |
3.9769 USDT |
3.9273 USDT |
| 2019-12-22 |
4.0719 USDT |
591,991.0289 ETC |
4.1821 USDT |
3.9400 USDT |
4.2080 USDT |
3.9929 USDT |
| 2019-12-21 |
4.1781 USDT |
315,276.4198 ETC |
4.1978 USDT |
4.1400 USDT |
4.2209 USDT |
4.1899 USDT |
| 2019-12-20 |
4.1075 USDT |
408,726.9264 ETC |
4.0911 USDT |
4.0446 USDT |
4.1681 USDT |
4.0894 USDT |
| 2019-12-19 |
4.0695 USDT |
983,213.8330 ETC |
3.8681 USDT |
3.8566 USDT |
4.2359 USDT |
4.0500 USDT |
| 2019-12-18 |
3.7494 USDT |
141,881.8827 ETC |
3.7326 USDT |
3.7148 USDT |
3.7765 USDT |
3.7251 USDT |
| 2019-12-17 |
3.6872 USDT |
585,613.6109 ETC |
3.6114 USDT |
3.5744 USDT |
3.8219 USDT |
3.7660 USDT |
| 2019-12-16 |
3.4904 USDT |
530,321.9880 ETC |
3.5591 USDT |
3.4065 USDT |
3.5913 USDT |
3.4548 USDT |
| 2019-12-15 |
3.7096 USDT |
521,740.1069 ETC |
3.8264 USDT |
3.6200 USDT |
3.8462 USDT |
3.6848 USDT |
| 2019-12-14 |
3.8105 USDT |
50,639.1623 ETC |
3.8121 USDT |
3.7930 USDT |
3.8233 USDT |
3.8036 USDT |
| 2019-12-13 |
3.7888 USDT |
122,284.7932 ETC |
3.7671 USDT |
3.7449 USDT |
3.8067 USDT |
3.8030 USDT |
| 2019-12-12 |
3.8721 USDT |
79,140.1081 ETC |
3.8727 USDT |
3.8496 USDT |
3.8876 USDT |
3.8582 USDT |
| 2019-12-11 |
3.8201 USDT |
91,310.8654 ETC |
3.7955 USDT |
3.7879 USDT |
3.8500 USDT |
3.8236 USDT |
| 2019-12-10 |
3.7723 USDT |
812,502.7345 ETC |
3.7744 USDT |
3.7579 USDT |
3.7827 USDT |
3.7691 USDT |
| 2019-12-09 |
3.7578 USDT |
361,882.9078 ETC |
3.7566 USDT |
3.7336 USDT |
3.7890 USDT |
3.7839 USDT |
| 2019-12-08 |
3.8056 USDT |
119,001.7500 ETC |
3.8301 USDT |
3.7654 USDT |
3.8499 USDT |
3.7984 USDT |
| 2019-12-07 |
3.9195 USDT |
33,913.1489 ETC |
3.9329 USDT |
3.8993 USDT |
3.9410 USDT |
3.8999 USDT |
| 2019-12-06 |
3.8636 USDT |
33,176.8165 ETC |
3.8698 USDT |
3.8480 USDT |
3.8769 USDT |
3.8637 USDT |
| 2019-12-05 |
3.8842 USDT |
125,205.1203 ETC |
3.8547 USDT |
3.8517 USDT |
3.9100 USDT |
3.8762 USDT |
| 2019-12-04 |
3.7753 USDT |
108,576.9530 ETC |
3.7582 USDT |
3.7464 USDT |
3.8161 USDT |
3.7960 USDT |
| 2019-12-03 |
3.7678 USDT |
286,798.5014 ETC |
3.8296 USDT |
3.7120 USDT |
3.8388 USDT |
3.7548 USDT |
| 2019-12-02 |
3.8437 USDT |
30,807.3206 ETC |
3.8535 USDT |
3.8252 USDT |
3.8657 USDT |
3.8314 USDT |
| 2019-12-01 |
3.8371 USDT |
52,681.4004 ETC |
3.8594 USDT |
3.8054 USDT |
3.8704 USDT |
3.8578 USDT |
| 2019-11-30 |
3.9262 USDT |
79,418.4132 ETC |
3.9054 USDT |
3.8939 USDT |
3.9672 USDT |
3.9334 USDT |
| 2019-11-29 |
3.9240 USDT |
106,654.4511 ETC |
3.9405 USDT |
3.8603 USDT |
3.9762 USDT |
3.9447 USDT |
| 2019-11-28 |
4.0764 USDT |
48,988.6208 ETC |
4.1048 USDT |
4.0449 USDT |
4.1200 USDT |
4.0527 USDT |
| 2019-11-27 |
3.9893 USDT |
40,632.4702 ETC |
4.0030 USDT |
3.9530 USDT |
4.0208 USDT |
3.9853 USDT |
| 2019-11-26 |
3.9781 USDT |
303,917.6903 ETC |
3.8867 USDT |
3.8530 USDT |
4.0569 USDT |
3.9485 USDT |
| 2019-11-25 |
3.8444 USDT |
57,068.8963 ETC |
3.8390 USDT |
3.8175 USDT |
3.8880 USDT |
3.8636 USDT |
| 2019-11-24 |
3.8801 USDT |
143,510.6206 ETC |
3.9281 USDT |
3.7832 USDT |
3.9785 USDT |
3.7832 USDT |
| 2019-11-23 |
3.7886 USDT |
268,167.3996 ETC |
3.7827 USDT |
3.7032 USDT |
3.8482 USDT |
3.7701 USDT |
| 2019-11-22 |
4.0077 USDT |
225,367.5380 ETC |
3.9910 USDT |
3.9283 USDT |
4.0742 USDT |
3.9860 USDT |
| 2019-11-21 |
3.8891 USDT |
491,304.8604 ETC |
3.8564 USDT |
3.7868 USDT |
3.9743 USDT |
3.8732 USDT |
| 2019-11-20 |
4.1396 USDT |
117,794.3504 ETC |
4.1545 USDT |
4.0969 USDT |
4.1695 USDT |
4.1613 USDT |
| 2019-11-19 |
4.3554 USDT |
67,955.4374 ETC |
4.3760 USDT |
4.2999 USDT |
4.4180 USDT |
4.3323 USDT |
| 2019-11-18 |
4.3350 USDT |
102,229.9511 ETC |
4.3288 USDT |
4.2873 USDT |
4.3767 USDT |
4.3743 USDT |
| 2019-11-17 |
4.3482 USDT |
621,794.4881 ETC |
4.4649 USDT |
4.1885 USDT |
4.4892 USDT |
4.3809 USDT |
| 2019-11-16 |
4.6420 USDT |
175,297.3567 ETC |
4.6215 USDT |
4.6058 USDT |
4.6719 USDT |
4.6206 USDT |
| 2019-11-15 |
4.6239 USDT |
49,831.3981 ETC |
4.6150 USDT |
4.6001 USDT |
4.6500 USDT |
4.6306 USDT |
| 2019-11-14 |
4.5556 USDT |
72,800.1694 ETC |
4.5701 USDT |
4.5210 USDT |
4.6079 USDT |
4.5838 USDT |
| 2019-11-13 |
4.7289 USDT |
73,797.6818 ETC |
4.7278 USDT |
4.6943 USDT |
4.7646 USDT |
4.7612 USDT |
| 2019-11-12 |
4.8583 USDT |
78,202.1060 ETC |
4.8458 USDT |
4.8303 USDT |
4.8793 USDT |
4.8423 USDT |
| 2019-11-11 |
4.8945 USDT |
68,893.6299 ETC |
4.8758 USDT |
4.8658 USDT |
4.9200 USDT |
4.9043 USDT |