Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
4.6832 USDT |
106,018.9762 ETC |
4.6403 USDT |
4.6187 USDT |
4.7266 USDT |
4.6656 USDT |
| 2019-10-05 |
4.4725 USDT |
127,164.9427 ETC |
4.5709 USDT |
4.3812 USDT |
4.5768 USDT |
4.5131 USDT |
| 2019-10-04 |
4.5990 USDT |
46,722.7117 ETC |
4.6017 USDT |
4.5580 USDT |
4.6347 USDT |
4.6078 USDT |
| 2019-10-03 |
4.6406 USDT |
73,402.6555 ETC |
4.6275 USDT |
4.5967 USDT |
4.6615 USDT |
4.6071 USDT |
| 2019-10-02 |
4.5519 USDT |
21,669.6331 ETC |
4.5230 USDT |
4.5179 USDT |
4.5904 USDT |
4.5233 USDT |
| 2019-10-01 |
4.5952 USDT |
48,128.2061 ETC |
4.5875 USDT |
4.5662 USDT |
4.6386 USDT |
4.6318 USDT |
| 2019-09-30 |
4.6313 USDT |
120,226.9305 ETC |
4.6309 USDT |
4.5567 USDT |
4.6947 USDT |
4.6109 USDT |
| 2019-09-29 |
4.7031 USDT |
253,701.2162 ETC |
4.6522 USDT |
4.6410 USDT |
4.7626 USDT |
4.6891 USDT |
| 2019-09-28 |
4.5257 USDT |
112,483.6933 ETC |
4.4945 USDT |
4.4550 USDT |
4.5993 USDT |
4.5470 USDT |
| 2019-09-27 |
4.6590 USDT |
81,894.2486 ETC |
4.6392 USDT |
4.6206 USDT |
4.6830 USDT |
4.6565 USDT |
| 2019-09-26 |
4.6473 USDT |
166,060.2852 ETC |
4.5478 USDT |
4.5161 USDT |
4.7299 USDT |
4.6645 USDT |
| 2019-09-25 |
4.5773 USDT |
321,935.1742 ETC |
4.6075 USDT |
4.4700 USDT |
4.7209 USDT |
4.7102 USDT |
| 2019-09-24 |
4.7906 USDT |
198,077.7784 ETC |
4.7613 USDT |
4.6927 USDT |
4.9337 USDT |
4.9077 USDT |
| 2019-09-23 |
4.6358 USDT |
1,922,822.8734 ETC |
5.5602 USDT |
4.0916 USDT |
5.6190 USDT |
4.5752 USDT |
| 2019-09-22 |
5.9253 USDT |
167,645.9284 ETC |
6.0223 USDT |
5.8100 USDT |
6.0390 USDT |
5.8523 USDT |
| 2019-09-21 |
5.9910 USDT |
121,668.6859 ETC |
5.9792 USDT |
5.9405 USDT |
6.0538 USDT |
6.0108 USDT |
| 2019-09-20 |
6.1151 USDT |
148,559.8085 ETC |
6.1055 USDT |
6.0724 USDT |
6.1815 USDT |
6.1514 USDT |
| 2019-09-19 |
6.1066 USDT |
272,183.9260 ETC |
6.1564 USDT |
5.9500 USDT |
6.1956 USDT |
6.1618 USDT |
| 2019-09-18 |
6.1756 USDT |
363,821.1449 ETC |
6.0902 USDT |
6.0727 USDT |
6.3000 USDT |
6.1951 USDT |
| 2019-09-17 |
6.4395 USDT |
126,934.4369 ETC |
6.4914 USDT |
6.3826 USDT |
6.4945 USDT |
6.3928 USDT |
| 2019-09-16 |
6.3601 USDT |
187,259.4604 ETC |
6.2636 USDT |
6.2623 USDT |
6.4483 USDT |
6.3925 USDT |
| 2019-09-15 |
6.2057 USDT |
95,015.5567 ETC |
6.1592 USDT |
6.1394 USDT |
6.2448 USDT |
6.2028 USDT |
| 2019-09-14 |
6.2463 USDT |
273,061.9008 ETC |
6.2807 USDT |
6.2194 USDT |
6.2928 USDT |
6.2376 USDT |
| 2019-09-13 |
6.2586 USDT |
356,026.3631 ETC |
6.2316 USDT |
6.2006 USDT |
6.2888 USDT |
6.2517 USDT |
| 2019-09-12 |
6.1308 USDT |
371,060.9094 ETC |
6.1562 USDT |
6.1000 USDT |
6.1735 USDT |
6.1628 USDT |
| 2019-09-11 |
6.2734 USDT |
274,666.5059 ETC |
6.2735 USDT |
6.2065 USDT |
6.3290 USDT |
6.2264 USDT |
| 2019-09-10 |
6.2602 USDT |
418,523.6234 ETC |
6.2007 USDT |
6.1077 USDT |
6.3379 USDT |
6.3159 USDT |
| 2019-09-09 |
6.5192 USDT |
338,061.5082 ETC |
6.5699 USDT |
6.4304 USDT |
6.6231 USDT |
6.4520 USDT |
| 2019-09-08 |
6.5830 USDT |
432,764.8401 ETC |
6.6427 USDT |
6.5080 USDT |
6.6695 USDT |
6.6298 USDT |
| 2019-09-07 |
6.6341 USDT |
264,661.2329 ETC |
6.6723 USDT |
6.5892 USDT |
6.6908 USDT |
6.6354 USDT |
| 2019-09-06 |
6.6866 USDT |
431,524.2624 ETC |
6.6699 USDT |
6.5397 USDT |
6.8000 USDT |
6.6422 USDT |
| 2019-09-05 |
6.8481 USDT |
635,135.7595 ETC |
6.9813 USDT |
6.6600 USDT |
7.0110 USDT |
6.6690 USDT |
| 2019-09-04 |
6.9841 USDT |
566,176.9173 ETC |
7.0250 USDT |
6.9149 USDT |
7.1445 USDT |
7.0900 USDT |
| 2019-09-03 |
6.8079 USDT |
304,825.8396 ETC |
6.7040 USDT |
6.7009 USDT |
6.8585 USDT |
6.7751 USDT |
| 2019-09-02 |
6.8395 USDT |
407,059.4822 ETC |
6.9021 USDT |
6.7841 USDT |
6.9210 USDT |
6.8401 USDT |
| 2019-09-01 |
6.7803 USDT |
717,798.2285 ETC |
6.6528 USDT |
6.6514 USDT |
6.8780 USDT |
6.7536 USDT |
| 2019-08-31 |
6.2196 USDT |
324,441.6761 ETC |
6.2238 USDT |
6.0630 USDT |
6.3194 USDT |
6.2425 USDT |
| 2019-08-30 |
6.2679 USDT |
480,963.6131 ETC |
6.2930 USDT |
6.1500 USDT |
6.3991 USDT |
6.2794 USDT |
| 2019-08-29 |
6.3559 USDT |
888,813.4245 ETC |
6.2071 USDT |
6.1640 USDT |
6.4700 USDT |
6.3018 USDT |
| 2019-08-28 |
5.9516 USDT |
564,616.5324 ETC |
6.0109 USDT |
5.8602 USDT |
6.0872 USDT |
5.9398 USDT |
| 2019-08-27 |
6.5406 USDT |
1,227,247.7687 ETC |
6.8987 USDT |
6.2300 USDT |
6.9000 USDT |
6.4705 USDT |
| 2019-08-26 |
7.2224 USDT |
151,542.6101 ETC |
7.2272 USDT |
7.1636 USDT |
7.2898 USDT |
7.1773 USDT |
| 2019-08-25 |
7.2617 USDT |
1,948,879.0323 ETC |
7.3137 USDT |
7.2053 USDT |
7.3670 USDT |
7.3554 USDT |
| 2019-08-24 |
7.1813 USDT |
568,994.4187 ETC |
7.1297 USDT |
7.0812 USDT |
7.2990 USDT |
7.1526 USDT |
| 2019-08-23 |
6.9593 USDT |
549,224.6053 ETC |
6.8244 USDT |
6.7959 USDT |
7.0676 USDT |
6.9001 USDT |
| 2019-08-22 |
7.0124 USDT |
692,476.0597 ETC |
7.0046 USDT |
6.8550 USDT |
7.2421 USDT |
7.1685 USDT |
| 2019-08-21 |
7.3524 USDT |
2,223,809.7788 ETC |
7.0624 USDT |
6.9780 USDT |
7.6737 USDT |
7.2417 USDT |
| 2019-08-20 |
5.9770 USDT |
311,784.2972 ETC |
5.9396 USDT |
5.8681 USDT |
6.0362 USDT |
6.0333 USDT |
| 2019-08-19 |
6.0565 USDT |
560,998.8870 ETC |
6.0488 USDT |
5.8984 USDT |
6.1800 USDT |
6.0619 USDT |
| 2019-08-18 |
5.5140 USDT |
110,271.8352 ETC |
5.5724 USDT |
5.4326 USDT |
5.5900 USDT |
5.5230 USDT |