Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
20.0240 USDT |
399,692.8764 ETC |
20.1166 USDT |
19.7694 USDT |
19.9400 USDT |
19.8904 USDT |
| 2024-08-25 |
20.2263 USDT |
562,889.3219 ETC |
20.6209 USDT |
19.8622 USDT |
20.1412 USDT |
20.1212 USDT |
| 2024-08-24 |
20.5406 USDT |
527,514.0144 ETC |
20.5831 USDT |
20.3947 USDT |
20.4607 USDT |
20.6708 USDT |
| 2024-08-23 |
19.8329 USDT |
466,107.0917 ETC |
19.4972 USDT |
19.4831 USDT |
19.5731 USDT |
20.1971 USDT |
| 2024-08-22 |
19.4703 USDT |
617,563.7118 ETC |
19.4898 USDT |
19.2222 USDT |
19.4352 USDT |
19.4018 USDT |
| 2024-08-21 |
19.1429 USDT |
693,776.7271 ETC |
18.8877 USDT |
18.7388 USDT |
18.8935 USDT |
19.4926 USDT |
| 2024-08-20 |
19.1599 USDT |
433,149.8334 ETC |
18.9422 USDT |
18.9036 USDT |
19.1445 USDT |
18.9429 USDT |
| 2024-08-19 |
18.7741 USDT |
522,614.8167 ETC |
18.5756 USDT |
18.5116 USDT |
18.6620 USDT |
18.9053 USDT |
| 2024-08-18 |
18.8855 USDT |
522,077.8627 ETC |
18.7844 USDT |
18.7191 USDT |
18.8005 USDT |
18.8337 USDT |
| 2024-08-17 |
18.7211 USDT |
667,307.1907 ETC |
18.7395 USDT |
18.5719 USDT |
18.6731 USDT |
18.7127 USDT |
| 2024-08-16 |
18.6688 USDT |
560,457.3455 ETC |
18.5422 USDT |
18.3096 USDT |
18.4955 USDT |
18.4858 USDT |
| 2024-08-15 |
18.8031 USDT |
602,025.7468 ETC |
18.8262 USDT |
18.5446 USDT |
18.6753 USDT |
19.0170 USDT |
| 2024-08-14 |
19.0335 USDT |
647,551.5441 ETC |
19.1538 USDT |
18.5212 USDT |
18.8147 USDT |
18.7828 USDT |
| 2024-08-13 |
18.9708 USDT |
516,823.2721 ETC |
19.1756 USDT |
18.6975 USDT |
18.8373 USDT |
18.8281 USDT |
| 2024-08-12 |
18.6909 USDT |
681,128.4707 ETC |
18.4171 USDT |
18.2265 USDT |
18.5018 USDT |
18.9546 USDT |
| 2024-08-11 |
19.2694 USDT |
645,057.6471 ETC |
19.3859 USDT |
18.7136 USDT |
18.8833 USDT |
18.7402 USDT |
| 2024-08-10 |
19.3878 USDT |
789,598.8328 ETC |
19.4196 USDT |
19.2616 USDT |
19.3523 USDT |
19.3480 USDT |
| 2024-08-09 |
19.4650 USDT |
741,442.8777 ETC |
19.8615 USDT |
18.9333 USDT |
19.2049 USDT |
19.2840 USDT |
| 2024-08-08 |
18.8346 USDT |
665,538.4444 ETC |
18.1574 USDT |
17.8862 USDT |
18.2753 USDT |
19.2558 USDT |
| 2024-08-07 |
18.2050 USDT |
1,022,301.6289 ETC |
18.1382 USDT |
17.6988 USDT |
18.0137 USDT |
18.1459 USDT |
| 2024-08-06 |
18.1283 USDT |
1,191,147.5441 ETC |
17.6622 USDT |
17.6180 USDT |
17.9756 USDT |
18.3847 USDT |
| 2024-08-05 |
16.9562 USDT |
1,698,695.4166 ETC |
18.9220 USDT |
15.5976 USDT |
16.4112 USDT |
17.9608 USDT |
| 2024-08-04 |
19.3706 USDT |
1,060,707.8413 ETC |
19.6567 USDT |
18.2737 USDT |
18.8864 USDT |
18.9457 USDT |
| 2024-08-03 |
20.2438 USDT |
888,625.1063 ETC |
20.2231 USDT |
19.3628 USDT |
19.5176 USDT |
19.4178 USDT |
| 2024-08-02 |
21.0186 USDT |
850,911.5091 ETC |
21.5483 USDT |
20.0382 USDT |
20.5274 USDT |
20.4385 USDT |
| 2024-08-01 |
21.5100 USDT |
939,686.6737 ETC |
21.7720 USDT |
20.4234 USDT |
20.8575 USDT |
21.6351 USDT |
| 2024-07-31 |
22.3436 USDT |
660,884.2474 ETC |
22.2443 USDT |
22.0818 USDT |
22.3796 USDT |
22.2863 USDT |
| 2024-07-30 |
22.6900 USDT |
769,211.3006 ETC |
22.8295 USDT |
21.9753 USDT |
22.2766 USDT |
22.2524 USDT |
| 2024-07-29 |
23.0903 USDT |
664,514.3359 ETC |
22.6420 USDT |
22.5536 USDT |
22.9084 USDT |
22.9109 USDT |
| 2024-07-28 |
22.6674 USDT |
533,360.6537 ETC |
22.8188 USDT |
22.3801 USDT |
22.5520 USDT |
22.6245 USDT |
| 2024-07-27 |
22.9541 USDT |
704,675.3363 ETC |
22.9096 USDT |
22.5388 USDT |
22.9120 USDT |
23.1416 USDT |
| 2024-07-26 |
22.4896 USDT |
675,553.1092 ETC |
22.0840 USDT |
22.0683 USDT |
22.2400 USDT |
22.6475 USDT |
| 2024-07-25 |
21.9874 USDT |
983,195.5434 ETC |
22.8554 USDT |
21.2865 USDT |
21.7451 USDT |
22.1055 USDT |
| 2024-07-24 |
23.6873 USDT |
549,747.1200 ETC |
24.0476 USDT |
23.3583 USDT |
23.6375 USDT |
23.4456 USDT |
| 2024-07-23 |
24.2265 USDT |
714,530.4597 ETC |
23.4425 USDT |
23.4107 USDT |
23.7357 USDT |
24.0541 USDT |
| 2024-07-22 |
23.6622 USDT |
587,616.8637 ETC |
24.1622 USDT |
23.1515 USDT |
23.4493 USDT |
23.4067 USDT |
| 2024-07-21 |
23.7344 USDT |
681,064.5492 ETC |
23.9166 USDT |
22.8349 USDT |
23.5000 USDT |
24.2231 USDT |
| 2024-07-20 |
23.6493 USDT |
644,915.6635 ETC |
23.6027 USDT |
23.3643 USDT |
23.5339 USDT |
24.1273 USDT |
| 2024-07-19 |
23.0840 USDT |
803,288.6627 ETC |
23.0113 USDT |
22.5352 USDT |
22.7691 USDT |
23.6142 USDT |
| 2024-07-18 |
23.1840 USDT |
576,331.8471 ETC |
22.9666 USDT |
22.5037 USDT |
22.8366 USDT |
22.8366 USDT |
| 2024-07-17 |
23.6785 USDT |
565,147.7115 ETC |
23.5974 USDT |
23.4165 USDT |
23.6499 USDT |
23.5770 USDT |
| 2024-07-16 |
23.4779 USDT |
760,648.1906 ETC |
23.8902 USDT |
22.7287 USDT |
23.1328 USDT |
23.6701 USDT |
| 2024-07-15 |
23.0855 USDT |
780,865.6123 ETC |
22.5662 USDT |
22.5138 USDT |
22.7823 USDT |
23.9219 USDT |
| 2024-07-14 |
22.3743 USDT |
583,348.1213 ETC |
22.3902 USDT |
22.1503 USDT |
22.2835 USDT |
22.4395 USDT |
| 2024-07-13 |
21.9147 USDT |
758,176.3921 ETC |
21.4733 USDT |
21.4308 USDT |
21.5525 USDT |
22.4644 USDT |
| 2024-07-12 |
20.9040 USDT |
615,931.4986 ETC |
20.6519 USDT |
20.4974 USDT |
20.8067 USDT |
21.3872 USDT |
| 2024-07-11 |
21.1012 USDT |
800,836.2074 ETC |
20.9920 USDT |
20.6711 USDT |
20.9119 USDT |
20.8383 USDT |
| 2024-07-10 |
20.9195 USDT |
758,886.4087 ETC |
20.6379 USDT |
20.4300 USDT |
20.6543 USDT |
20.9296 USDT |
| 2024-07-09 |
20.7189 USDT |
569,292.4692 ETC |
20.3986 USDT |
20.2719 USDT |
20.5769 USDT |
20.7524 USDT |
| 2024-07-08 |
20.1076 USDT |
865,018.1081 ETC |
19.7531 USDT |
18.9323 USDT |
19.3703 USDT |
20.2674 USDT |