Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
36.2864 USDT |
493,843.8355 ETC |
34.7296 USDT |
34.4952 USDT |
35.7705 USDT |
37.3724 USDT |
| 2024-12-03 |
33.3567 USDT |
672,833.9160 ETC |
33.8469 USDT |
30.3000 USDT |
32.2803 USDT |
32.1831 USDT |
| 2024-12-02 |
32.7899 USDT |
504,325.7026 ETC |
33.3018 USDT |
31.1063 USDT |
31.5983 USDT |
32.7397 USDT |
| 2024-12-01 |
32.3971 USDT |
394,217.4631 ETC |
32.6921 USDT |
31.6500 USDT |
32.2045 USDT |
32.5972 USDT |
| 2024-11-30 |
32.8533 USDT |
357,930.6057 ETC |
31.9353 USDT |
31.6516 USDT |
32.3255 USDT |
32.6128 USDT |
| 2024-11-29 |
31.5938 USDT |
293,844.8923 ETC |
31.9185 USDT |
31.0292 USDT |
31.2956 USDT |
31.9268 USDT |
| 2024-11-28 |
32.0860 USDT |
400,026.2566 ETC |
32.8741 USDT |
31.3381 USDT |
31.7390 USDT |
31.5589 USDT |
| 2024-11-27 |
29.1703 USDT |
367,391.5274 ETC |
28.3379 USDT |
27.8250 USDT |
28.4021 USDT |
29.7202 USDT |
| 2024-11-26 |
28.7355 USDT |
611,926.9008 ETC |
29.7703 USDT |
27.3942 USDT |
27.8975 USDT |
28.4147 USDT |
| 2024-11-25 |
28.5908 USDT |
193,603.2973 ETC |
28.8519 USDT |
27.6936 USDT |
28.4760 USDT |
28.9301 USDT |
| 2024-11-24 |
29.3425 USDT |
458,811.2438 ETC |
29.6360 USDT |
27.2292 USDT |
28.0290 USDT |
27.6553 USDT |
| 2024-11-23 |
29.7509 USDT |
669,360.0141 ETC |
28.5072 USDT |
28.3289 USDT |
29.2774 USDT |
29.8556 USDT |
| 2024-11-22 |
27.8295 USDT |
624,530.1113 ETC |
27.3399 USDT |
26.8171 USDT |
27.6475 USDT |
28.0511 USDT |
| 2024-11-21 |
26.5721 USDT |
472,481.6415 ETC |
25.3744 USDT |
24.6278 USDT |
25.4816 USDT |
27.1022 USDT |
| 2024-11-20 |
25.6883 USDT |
562,372.4859 ETC |
26.1600 USDT |
24.7099 USDT |
25.1465 USDT |
25.5449 USDT |
| 2024-11-19 |
26.3903 USDT |
413,194.6642 ETC |
27.0388 USDT |
25.8895 USDT |
26.2262 USDT |
26.2415 USDT |
| 2024-11-18 |
26.4792 USDT |
601,790.9209 ETC |
25.8580 USDT |
25.5693 USDT |
26.3398 USDT |
26.2539 USDT |
| 2024-11-17 |
27.4489 USDT |
428,073.8275 ETC |
26.7286 USDT |
25.8949 USDT |
26.4155 USDT |
26.1516 USDT |
| 2024-11-16 |
24.1970 USDT |
482,511.3582 ETC |
22.9888 USDT |
22.8360 USDT |
23.2241 USDT |
25.9243 USDT |
| 2024-11-15 |
22.3516 USDT |
773,964.2500 ETC |
21.8126 USDT |
21.5588 USDT |
21.9385 USDT |
23.0210 USDT |
| 2024-11-14 |
22.2442 USDT |
936,344.5981 ETC |
22.0878 USDT |
21.3583 USDT |
21.8298 USDT |
22.2598 USDT |
| 2024-11-13 |
22.0665 USDT |
526,515.3398 ETC |
22.7627 USDT |
21.1651 USDT |
21.6952 USDT |
21.7073 USDT |
| 2024-11-12 |
23.1205 USDT |
800,214.9400 ETC |
24.3742 USDT |
21.8440 USDT |
22.3711 USDT |
21.9967 USDT |
| 2024-11-11 |
22.9197 USDT |
754,748.1501 ETC |
23.0123 USDT |
22.2222 USDT |
22.5825 USDT |
23.2847 USDT |
| 2024-11-10 |
22.8381 USDT |
657,752.5405 ETC |
21.7655 USDT |
21.2643 USDT |
21.5552 USDT |
23.9825 USDT |
| 2024-11-09 |
20.6128 USDT |
430,618.1985 ETC |
20.4428 USDT |
20.1331 USDT |
20.2959 USDT |
20.6581 USDT |
| 2024-11-08 |
20.1846 USDT |
554,800.9964 ETC |
20.2616 USDT |
19.7940 USDT |
20.0463 USDT |
20.0463 USDT |
| 2024-11-07 |
20.1004 USDT |
465,809.7434 ETC |
19.6849 USDT |
19.5097 USDT |
19.7034 USDT |
19.8807 USDT |
| 2024-11-06 |
19.0629 USDT |
802,475.8629 ETC |
18.2185 USDT |
18.2155 USDT |
18.5744 USDT |
19.1291 USDT |
| 2024-11-05 |
17.9632 USDT |
550,301.7625 ETC |
17.6011 USDT |
17.5292 USDT |
17.7322 USDT |
18.1815 USDT |
| 2024-11-04 |
17.7959 USDT |
534,648.8854 ETC |
17.7987 USDT |
17.6123 USDT |
17.7503 USDT |
17.7165 USDT |
| 2024-11-03 |
17.8053 USDT |
599,319.2672 ETC |
18.1315 USDT |
17.3773 USDT |
17.6451 USDT |
17.7661 USDT |
| 2024-11-02 |
18.5099 USDT |
155,858.0813 ETC |
18.4504 USDT |
18.4002 USDT |
18.4754 USDT |
18.4508 USDT |
| 2024-11-01 |
18.5198 USDT |
712,528.0028 ETC |
18.5965 USDT |
18.1897 USDT |
18.3885 USDT |
18.4337 USDT |
| 2024-10-31 |
19.2057 USDT |
492,233.8427 ETC |
19.4418 USDT |
18.6703 USDT |
18.8127 USDT |
18.7044 USDT |
| 2024-10-30 |
19.4531 USDT |
494,196.6631 ETC |
19.4302 USDT |
19.1126 USDT |
19.3029 USDT |
19.5654 USDT |
| 2024-10-29 |
19.2188 USDT |
614,146.6076 ETC |
18.9919 USDT |
18.9620 USDT |
19.0642 USDT |
19.3539 USDT |
| 2024-10-28 |
18.4421 USDT |
606,297.4360 ETC |
18.4109 USDT |
18.1334 USDT |
18.2566 USDT |
18.8136 USDT |
| 2024-10-27 |
18.2409 USDT |
334,238.1484 ETC |
18.2319 USDT |
18.0677 USDT |
18.1329 USDT |
18.3394 USDT |
| 2024-10-26 |
18.3034 USDT |
684,707.4153 ETC |
18.2455 USDT |
17.9685 USDT |
18.1639 USDT |
18.2406 USDT |
| 2024-10-25 |
18.9974 USDT |
468,142.9807 ETC |
18.8812 USDT |
18.5055 USDT |
18.6334 USDT |
18.9684 USDT |
| 2024-10-24 |
18.7169 USDT |
427,520.7255 ETC |
18.6483 USDT |
18.4216 USDT |
18.5610 USDT |
18.7514 USDT |
| 2024-10-23 |
18.7501 USDT |
431,610.6845 ETC |
19.0703 USDT |
18.1812 USDT |
18.4384 USDT |
18.4411 USDT |
| 2024-10-22 |
19.3601 USDT |
231,778.4605 ETC |
19.4109 USDT |
19.0623 USDT |
19.1952 USDT |
19.1210 USDT |
| 2024-10-21 |
19.8456 USDT |
436,152.7652 ETC |
20.1972 USDT |
19.3410 USDT |
19.4920 USDT |
19.5085 USDT |
| 2024-10-20 |
19.7797 USDT |
295,988.4118 ETC |
19.8852 USDT |
19.5393 USDT |
19.6691 USDT |
19.9150 USDT |
| 2024-10-19 |
19.4279 USDT |
387,857.2309 ETC |
19.3566 USDT |
19.2066 USDT |
19.3162 USDT |
19.8265 USDT |
| 2024-10-18 |
19.1358 USDT |
322,931.0010 ETC |
19.0549 USDT |
18.9830 USDT |
19.0987 USDT |
19.2712 USDT |
| 2024-10-17 |
19.1871 USDT |
433,411.8850 ETC |
19.3748 USDT |
18.7496 USDT |
18.9081 USDT |
18.9848 USDT |
| 2024-10-16 |
19.4509 USDT |
651,309.0661 ETC |
19.3516 USDT |
19.1722 USDT |
19.3786 USDT |
19.4437 USDT |