Identifier on Huobi: etcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
38.2091 USDC |
9,056.9664 ETC |
38.3121 USDC |
37.3020 USDC |
37.8148 USDC |
38.3689 USDC |
| 2022-08-05 |
36.5612 USDC |
9,118.0930 ETC |
34.7991 USDC |
34.6233 USDC |
35.4064 USDC |
37.2460 USDC |
| 2022-08-04 |
35.7235 USDC |
8,506.5075 ETC |
36.0254 USDC |
34.1696 USDC |
34.7095 USDC |
34.8923 USDC |
| 2022-08-03 |
37.0356 USDC |
9,802.1756 ETC |
36.5314 USDC |
35.2938 USDC |
36.1292 USDC |
35.7577 USDC |
| 2022-08-02 |
34.4618 USDC |
12,787.1946 ETC |
34.9677 USDC |
32.2092 USDC |
33.0743 USDC |
36.8839 USDC |
| 2022-08-01 |
36.1445 USDC |
11,073.4761 ETC |
36.3796 USDC |
33.5913 USDC |
34.2128 USDC |
34.2128 USDC |
| 2022-07-31 |
39.7567 USDC |
14,436.3651 ETC |
39.3340 USDC |
38.1555 USDC |
39.4430 USDC |
38.5244 USDC |
| 2022-07-30 |
39.8090 USDC |
17,937.8282 ETC |
40.4653 USDC |
38.3407 USDC |
39.4764 USDC |
38.9225 USDC |
| 2022-07-29 |
40.9819 USDC |
15,523.0941 ETC |
40.8204 USDC |
37.6858 USDC |
39.4670 USDC |
39.2205 USDC |
| 2022-07-28 |
34.9046 USDC |
18,942.5679 ETC |
32.8949 USDC |
32.0518 USDC |
33.1459 USDC |
41.6643 USDC |
| 2022-07-27 |
26.7614 USDC |
21,849.8515 ETC |
25.1590 USDC |
24.4055 USDC |
25.8917 USDC |
30.4867 USDC |
| 2022-07-26 |
23.5991 USDC |
21,745.2592 ETC |
23.2639 USDC |
22.8907 USDC |
23.4383 USDC |
24.0815 USDC |
| 2022-07-25 |
24.6117 USDC |
28,497.2503 ETC |
25.5640 USDC |
23.6130 USDC |
24.2324 USDC |
23.8040 USDC |
| 2022-07-24 |
25.9151 USDC |
23,789.7073 ETC |
25.5739 USDC |
25.2899 USDC |
25.5961 USDC |
25.7664 USDC |
| 2022-07-23 |
26.3472 USDC |
25,049.7929 ETC |
24.8746 USDC |
24.6201 USDC |
25.3409 USDC |
25.1469 USDC |
| 2022-07-22 |
25.8862 USDC |
23,875.6872 ETC |
26.2333 USDC |
24.5889 USDC |
25.5293 USDC |
24.6241 USDC |
| 2022-07-21 |
23.7490 USDC |
29,788.8772 ETC |
23.3539 USDC |
22.1732 USDC |
22.7547 USDC |
24.6275 USDC |
| 2022-07-20 |
24.6461 USDC |
28,119.0321 ETC |
25.2520 USDC |
23.2693 USDC |
23.9465 USDC |
23.8168 USDC |
| 2022-07-19 |
25.4583 USDC |
24,427.1379 ETC |
25.3098 USDC |
24.2667 USDC |
25.2650 USDC |
25.4642 USDC |
| 2022-07-18 |
22.0178 USDC |
28,798.3839 ETC |
19.2317 USDC |
19.2188 USDC |
20.0058 USDC |
22.0444 USDC |
| 2022-07-17 |
18.9405 USDC |
35,754.4408 ETC |
17.2817 USDC |
16.8628 USDC |
17.2483 USDC |
20.0569 USDC |
| 2022-07-16 |
15.1508 USDC |
39,649.3990 ETC |
15.0450 USDC |
14.6361 USDC |
14.7165 USDC |
16.7873 USDC |
| 2022-07-15 |
14.8788 USDC |
46,816.6590 ETC |
14.7187 USDC |
14.5659 USDC |
14.7500 USDC |
15.1097 USDC |
| 2022-07-14 |
14.3232 USDC |
43,316.8926 ETC |
14.3904 USDC |
13.7425 USDC |
14.2335 USDC |
14.5642 USDC |
| 2022-07-13 |
13.9065 USDC |
30,752.7935 ETC |
13.8166 USDC |
13.2843 USDC |
13.7018 USDC |
13.9836 USDC |
| 2022-07-12 |
14.1816 USDC |
42,743.0386 ETC |
14.1710 USDC |
13.7708 USDC |
14.0138 USDC |
13.9982 USDC |
| 2022-07-11 |
14.7458 USDC |
46,539.4997 ETC |
15.1141 USDC |
14.1089 USDC |
14.2232 USDC |
14.1823 USDC |
| 2022-07-10 |
15.4290 USDC |
37,399.5366 ETC |
15.8624 USDC |
14.8158 USDC |
15.1482 USDC |
15.2220 USDC |
| 2022-07-09 |
15.8395 USDC |
36,516.4749 ETC |
15.5532 USDC |
15.5532 USDC |
15.7984 USDC |
15.8874 USDC |
| 2022-07-08 |
15.8074 USDC |
37,629.7022 ETC |
15.9062 USDC |
15.1254 USDC |
15.6352 USDC |
15.8058 USDC |
| 2022-07-07 |
15.3962 USDC |
41,525.1165 ETC |
15.2009 USDC |
14.7404 USDC |
15.1555 USDC |
15.8491 USDC |
| 2022-07-06 |
14.9834 USDC |
43,669.4084 ETC |
14.9304 USDC |
14.4086 USDC |
14.8489 USDC |
15.1736 USDC |
| 2022-07-05 |
15.0318 USDC |
59,616.2503 ETC |
15.3776 USDC |
14.4162 USDC |
14.6239 USDC |
14.9463 USDC |
| 2022-07-04 |
15.0157 USDC |
27,670.6846 ETC |
17.7784 USDC |
14.5821 USDC |
14.7145 USDC |
15.3840 USDC |
| 2022-07-03 |
0.0000 USDC |
0.0000 ETC |
17.7784 USDC |
17.7784 USDC |
17.7784 USDC |
17.7784 USDC |
| 2022-07-02 |
0.0000 USDC |
0.0000 ETC |
17.7784 USDC |
17.7784 USDC |
17.7784 USDC |
17.7784 USDC |
| 2022-07-01 |
17.7787 USDC |
4.8285 ETC |
17.4663 USDC |
17.4663 USDC |
17.4663 USDC |
17.7784 USDC |
| 2022-06-30 |
0.0000 USDC |
0.0000 ETC |
17.4663 USDC |
17.4663 USDC |
17.4663 USDC |
17.4663 USDC |
| 2022-06-29 |
17.4663 USDC |
5.5156 ETC |
16.1454 USDC |
16.1454 USDC |
16.1454 USDC |
17.4663 USDC |
| 2022-06-28 |
16.1454 USDC |
9.6678 ETC |
17.1064 USDC |
16.1454 USDC |
16.1454 USDC |
16.1454 USDC |
| 2022-06-27 |
17.1112 USDC |
48.8055 ETC |
16.7049 USDC |
16.7049 USDC |
17.1064 USDC |
17.1064 USDC |
| 2022-06-26 |
16.8546 USDC |
60.1596 ETC |
16.5283 USDC |
16.1096 USDC |
16.1538 USDC |
17.6826 USDC |
| 2022-06-25 |
16.3998 USDC |
267.6336 ETC |
16.3501 USDC |
15.0148 USDC |
15.9318 USDC |
16.1565 USDC |
| 2022-06-24 |
16.4857 USDC |
84.5219 ETC |
15.7302 USDC |
15.4609 USDC |
15.7302 USDC |
16.3716 USDC |
| 2022-06-23 |
15.6219 USDC |
39,583.4278 ETC |
15.2132 USDC |
15.0497 USDC |
15.1229 USDC |
15.7302 USDC |
| 2022-06-22 |
15.4474 USDC |
46,458.1991 ETC |
13.8999 USDC |
13.8999 USDC |
15.5455 USDC |
15.1543 USDC |