Identifier on Huobi: etcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0000 USDC |
0.0000 ETC |
15.6223 USDC |
15.6223 USDC |
15.6223 USDC |
15.6223 USDC |
| 2023-01-02 |
0.0000 USDC |
0.0000 ETC |
15.6223 USDC |
15.6223 USDC |
15.6223 USDC |
15.6223 USDC |
| 2023-01-01 |
15.6223 USDC |
29.9082 ETC |
14.2901 USDC |
14.2901 USDC |
14.2901 USDC |
15.6223 USDC |
| 2022-12-31 |
14.9461 USDC |
3.9063 ETC |
15.2826 USDC |
14.2901 USDC |
14.2901 USDC |
14.2901 USDC |
| 2022-12-30 |
0.0000 USDC |
0.0000 ETC |
15.2826 USDC |
15.2826 USDC |
15.2826 USDC |
15.2826 USDC |
| 2022-12-29 |
15.0464 USDC |
43.5637 ETC |
15.0691 USDC |
14.9596 USDC |
15.0301 USDC |
15.2826 USDC |
| 2022-12-28 |
15.6785 USDC |
132.1281 ETC |
15.5880 USDC |
15.0001 USDC |
15.0001 USDC |
15.2830 USDC |
| 2022-12-27 |
16.0259 USDC |
14.1561 ETC |
15.6672 USDC |
15.5880 USDC |
15.5880 USDC |
15.5880 USDC |
| 2022-12-26 |
15.9914 USDC |
9.7467 ETC |
16.1193 USDC |
15.5919 USDC |
15.5919 USDC |
15.6672 USDC |
| 2022-12-25 |
16.1815 USDC |
13.9609 ETC |
16.4321 USDC |
16.1193 USDC |
16.1193 USDC |
16.1193 USDC |
| 2022-12-24 |
16.2330 USDC |
53.2693 ETC |
16.2741 USDC |
16.2275 USDC |
16.2280 USDC |
16.4321 USDC |
| 2022-12-23 |
16.3456 USDC |
3.0049 ETC |
16.1979 USDC |
16.1979 USDC |
16.1979 USDC |
16.2741 USDC |
| 2022-12-22 |
16.5522 USDC |
6.2348 ETC |
16.3740 USDC |
16.1575 USDC |
16.1575 USDC |
16.1575 USDC |
| 2022-12-21 |
16.2115 USDC |
40.9602 ETC |
15.9992 USDC |
15.5176 USDC |
15.5176 USDC |
16.3536 USDC |
| 2022-12-20 |
15.3924 USDC |
16.2513 ETC |
15.0616 USDC |
15.0616 USDC |
15.0616 USDC |
15.7396 USDC |
| 2022-12-19 |
0.0000 USDC |
0.0000 ETC |
18.2564 USDC |
18.2564 USDC |
18.2564 USDC |
18.2564 USDC |
| 2022-12-18 |
0.0000 USDC |
0.0000 ETC |
18.2564 USDC |
18.2564 USDC |
18.2564 USDC |
18.2564 USDC |
| 2022-12-17 |
0.0000 USDC |
0.0000 ETC |
18.2564 USDC |
18.2564 USDC |
18.2564 USDC |
18.2564 USDC |
| 2022-12-16 |
18.2564 USDC |
6.1337 ETC |
18.2907 USDC |
18.2564 USDC |
18.2564 USDC |
18.2564 USDC |
| 2022-12-15 |
18.5057 USDC |
45.3068 ETC |
19.4000 USDC |
18.2907 USDC |
18.2907 USDC |
18.2907 USDC |
| 2022-12-14 |
19.3527 USDC |
46.0885 ETC |
18.3455 USDC |
18.3455 USDC |
18.3455 USDC |
19.4000 USDC |
| 2022-12-13 |
18.6067 USDC |
17.6505 ETC |
18.3795 USDC |
18.3455 USDC |
18.3455 USDC |
18.3455 USDC |
| 2022-12-12 |
18.2300 USDC |
53.9493 ETC |
19.3219 USDC |
18.1478 USDC |
18.1478 USDC |
18.3795 USDC |
| 2022-12-11 |
19.3219 USDC |
0.9466 ETC |
19.1715 USDC |
19.1715 USDC |
19.1715 USDC |
19.3219 USDC |
| 2022-12-10 |
19.6112 USDC |
9.6458 ETC |
19.3729 USDC |
19.3703 USDC |
19.3703 USDC |
19.3703 USDC |
| 2022-12-09 |
19.3729 USDC |
3.3885 ETC |
18.8764 USDC |
18.8764 USDC |
18.8764 USDC |
19.3729 USDC |
| 2022-12-08 |
18.8764 USDC |
0.1487 ETC |
18.2700 USDC |
18.2700 USDC |
18.2700 USDC |
18.8764 USDC |
| 2022-12-07 |
0.0000 USDC |
0.0000 ETC |
18.2700 USDC |
18.2700 USDC |
18.2700 USDC |
18.2700 USDC |
| 2022-12-06 |
0.0000 USDC |
0.0000 ETC |
18.2700 USDC |
18.2700 USDC |
18.2700 USDC |
18.2700 USDC |
| 2022-12-05 |
0.0000 USDC |
0.0000 ETC |
18.2700 USDC |
18.2700 USDC |
18.2700 USDC |
18.2700 USDC |
| 2022-12-04 |
19.2693 USDC |
5.9151 ETC |
20.1112 USDC |
18.2700 USDC |
18.2700 USDC |
18.2700 USDC |
| 2022-12-03 |
0.0000 USDC |
0.0000 ETC |
20.1112 USDC |
20.1112 USDC |
20.1112 USDC |
20.1112 USDC |
| 2022-12-02 |
0.0000 USDC |
0.0000 ETC |
20.1112 USDC |
20.1112 USDC |
20.1112 USDC |
20.1112 USDC |
| 2022-12-01 |
0.0000 USDC |
0.0000 ETC |
20.1112 USDC |
20.1112 USDC |
20.1112 USDC |
20.1112 USDC |
| 2022-11-30 |
20.1369 USDC |
19.2064 ETC |
19.5929 USDC |
19.5929 USDC |
19.5929 USDC |
20.1112 USDC |
| 2022-11-29 |
19.4700 USDC |
47.7785 ETC |
18.9410 USDC |
18.9410 USDC |
18.9410 USDC |
19.5929 USDC |
| 2022-11-28 |
19.0994 USDC |
3.0206 ETC |
19.8018 USDC |
18.9410 USDC |
18.9410 USDC |
18.9410 USDC |
| 2022-11-27 |
19.8018 USDC |
9.0538 ETC |
20.6609 USDC |
19.8018 USDC |
19.8018 USDC |
19.8018 USDC |
| 2022-11-26 |
0.0000 USDC |
0.0000 ETC |
20.8491 USDC |
20.8491 USDC |
20.8491 USDC |
20.8491 USDC |
| 2022-11-25 |
20.5426 USDC |
6.9189 ETC |
20.5000 USDC |
19.8500 USDC |
19.8500 USDC |
20.8491 USDC |
| 2022-11-24 |
20.6897 USDC |
8.5112 ETC |
19.2000 USDC |
19.2000 USDC |
19.2000 USDC |
20.5000 USDC |
| 2022-11-23 |
19.2000 USDC |
0.5208 ETC |
17.8662 USDC |
17.8662 USDC |
17.8662 USDC |
19.2000 USDC |
| 2022-11-22 |
17.7574 USDC |
112.8729 ETC |
17.7746 USDC |
17.6106 USDC |
17.6106 USDC |
17.8662 USDC |
| 2022-11-21 |
0.0000 USDC |
0.0000 ETC |
19.3889 USDC |
19.3889 USDC |
19.3889 USDC |
19.3889 USDC |
| 2022-11-20 |
19.3507 USDC |
5.8707 ETC |
18.9020 USDC |
18.9000 USDC |
18.9000 USDC |
19.3889 USDC |
| 2022-11-19 |
18.9020 USDC |
0.7184 ETC |
19.9201 USDC |
18.9020 USDC |
18.9020 USDC |
18.9020 USDC |
| 2022-11-18 |
19.9252 USDC |
9.2807 ETC |
19.1497 USDC |
19.1497 USDC |
19.1497 USDC |
19.9201 USDC |
| 2022-11-17 |
19.0552 USDC |
7.1712 ETC |
20.2258 USDC |
19.0552 USDC |
19.0552 USDC |
19.0552 USDC |
| 2022-11-16 |
20.2258 USDC |
0.2472 ETC |
20.8416 USDC |
20.2258 USDC |
20.2258 USDC |
20.2258 USDC |
| 2022-11-15 |
20.8416 USDC |
25.8905 ETC |
20.5969 USDC |
20.5969 USDC |
20.5969 USDC |
20.8416 USDC |