Identifier on Huobi: etcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0000 USDC |
0.0000 ETC |
23.2011 USDC |
23.2011 USDC |
23.2011 USDC |
23.2011 USDC |
| 2023-02-21 |
0.0000 USDC |
0.0000 ETC |
23.2011 USDC |
23.2011 USDC |
23.2011 USDC |
23.2011 USDC |
| 2023-02-20 |
0.0000 USDC |
0.0000 ETC |
23.2011 USDC |
23.2011 USDC |
23.2011 USDC |
23.2011 USDC |
| 2023-02-19 |
0.0000 USDC |
0.0000 ETC |
23.2011 USDC |
23.2011 USDC |
23.2011 USDC |
23.2011 USDC |
| 2023-02-18 |
23.1096 USDC |
206.6684 ETC |
22.0505 USDC |
22.0505 USDC |
22.0505 USDC |
23.2011 USDC |
| 2023-02-17 |
20.8694 USDC |
21.5923 ETC |
23.0334 USDC |
20.7488 USDC |
20.7488 USDC |
22.0505 USDC |
| 2023-02-16 |
22.3888 USDC |
5.2835 ETC |
20.8871 USDC |
20.8871 USDC |
20.8871 USDC |
23.0334 USDC |
| 2023-02-15 |
0.0000 USDC |
0.0000 ETC |
20.8871 USDC |
20.8871 USDC |
20.8871 USDC |
20.8871 USDC |
| 2023-02-14 |
0.0000 USDC |
0.0000 ETC |
20.8871 USDC |
20.8871 USDC |
20.8871 USDC |
20.8871 USDC |
| 2023-02-13 |
0.0000 USDC |
0.0000 ETC |
20.8871 USDC |
20.8871 USDC |
20.8871 USDC |
20.8871 USDC |
| 2023-02-12 |
0.0000 USDC |
0.0000 ETC |
20.8871 USDC |
20.8871 USDC |
20.8871 USDC |
20.8871 USDC |
| 2023-02-11 |
0.0000 USDC |
0.0000 ETC |
20.8871 USDC |
20.8871 USDC |
20.8871 USDC |
20.8871 USDC |
| 2023-02-10 |
0.0000 USDC |
0.0000 ETC |
20.8871 USDC |
20.8871 USDC |
20.8871 USDC |
20.8871 USDC |
| 2023-02-09 |
0.0000 USDC |
0.0000 ETC |
24.3997 USDC |
24.3997 USDC |
24.3997 USDC |
24.3997 USDC |
| 2023-02-08 |
24.3997 USDC |
18.0000 ETC |
24.3997 USDC |
24.3997 USDC |
24.3997 USDC |
24.3997 USDC |
| 2023-02-07 |
0.0000 USDC |
0.0000 ETC |
22.2969 USDC |
22.2969 USDC |
22.2969 USDC |
22.2969 USDC |
| 2023-02-06 |
22.2969 USDC |
36.1897 ETC |
20.7076 USDC |
20.7076 USDC |
20.7076 USDC |
22.2969 USDC |
| 2023-02-05 |
0.0000 USDC |
0.0000 ETC |
20.7076 USDC |
20.7076 USDC |
20.7076 USDC |
20.7076 USDC |
| 2023-02-04 |
0.0000 USDC |
0.0000 ETC |
20.7076 USDC |
20.7076 USDC |
20.7076 USDC |
20.7076 USDC |
| 2023-02-03 |
0.0000 USDC |
0.0000 ETC |
20.7076 USDC |
20.7076 USDC |
20.7076 USDC |
20.7076 USDC |
| 2023-02-02 |
20.7056 USDC |
0.3015 ETC |
19.7446 USDC |
19.7446 USDC |
19.7446 USDC |
20.7076 USDC |
| 2023-02-01 |
0.0000 USDC |
0.0000 ETC |
19.7446 USDC |
19.7446 USDC |
19.7446 USDC |
19.7446 USDC |
| 2023-01-31 |
0.0000 USDC |
0.0000 ETC |
19.7446 USDC |
19.7446 USDC |
19.7446 USDC |
19.7446 USDC |
| 2023-01-30 |
0.0000 USDC |
0.0000 ETC |
19.7446 USDC |
19.7446 USDC |
19.7446 USDC |
19.7446 USDC |
| 2023-01-29 |
0.0000 USDC |
0.0000 ETC |
19.7446 USDC |
19.7446 USDC |
19.7446 USDC |
19.7446 USDC |
| 2023-01-28 |
0.0000 USDC |
0.0000 ETC |
19.7446 USDC |
19.7446 USDC |
19.7446 USDC |
19.7446 USDC |
| 2023-01-27 |
0.0000 USDC |
0.0000 ETC |
19.7446 USDC |
19.7446 USDC |
19.7446 USDC |
19.7446 USDC |
| 2023-01-26 |
0.0000 USDC |
0.0000 ETC |
19.7446 USDC |
19.7446 USDC |
19.7446 USDC |
19.7446 USDC |
| 2023-01-25 |
19.7446 USDC |
1.5026 ETC |
19.7446 USDC |
19.7446 USDC |
19.7446 USDC |
19.7446 USDC |
| 2023-01-24 |
21.4155 USDC |
0.2013 ETC |
20.5230 USDC |
20.5230 USDC |
20.5230 USDC |
21.4155 USDC |
| 2023-01-23 |
0.0000 USDC |
0.0000 ETC |
20.5230 USDC |
20.5230 USDC |
20.5230 USDC |
20.5230 USDC |
| 2023-01-22 |
0.0000 USDC |
0.0000 ETC |
20.5230 USDC |
20.5230 USDC |
20.5230 USDC |
20.5230 USDC |
| 2023-01-21 |
0.0000 USDC |
0.0000 ETC |
20.5230 USDC |
20.5230 USDC |
20.5230 USDC |
20.5230 USDC |
| 2023-01-20 |
0.0000 USDC |
0.0000 ETC |
20.5230 USDC |
20.5230 USDC |
20.5230 USDC |
20.5230 USDC |
| 2023-01-19 |
20.5230 USDC |
13.7963 ETC |
22.5005 USDC |
20.5230 USDC |
20.5230 USDC |
20.5230 USDC |
| 2023-01-18 |
0.0000 USDC |
0.0000 ETC |
22.5005 USDC |
22.5005 USDC |
22.5005 USDC |
22.5005 USDC |
| 2023-01-17 |
0.0000 USDC |
0.0000 ETC |
22.5005 USDC |
22.5005 USDC |
22.5005 USDC |
22.5005 USDC |
| 2023-01-16 |
0.0000 USDC |
0.0000 ETC |
22.5005 USDC |
22.5005 USDC |
22.5005 USDC |
22.5005 USDC |
| 2023-01-15 |
22.5005 USDC |
50.0629 ETC |
22.5005 USDC |
22.5005 USDC |
22.5005 USDC |
22.5005 USDC |
| 2023-01-14 |
22.4308 USDC |
26.3152 ETC |
17.3699 USDC |
17.3699 USDC |
17.3699 USDC |
22.4563 USDC |
| 2023-01-13 |
0.0000 USDC |
0.0000 ETC |
15.7909 USDC |
15.7909 USDC |
15.7909 USDC |
15.7909 USDC |
| 2023-01-12 |
0.0000 USDC |
0.0000 ETC |
15.7909 USDC |
15.7909 USDC |
15.7909 USDC |
15.7909 USDC |
| 2023-01-11 |
0.0000 USDC |
0.0000 ETC |
15.7909 USDC |
15.7909 USDC |
15.7909 USDC |
15.7909 USDC |
| 2023-01-10 |
0.0000 USDC |
0.0000 ETC |
15.7909 USDC |
15.7909 USDC |
15.7909 USDC |
15.7909 USDC |
| 2023-01-09 |
0.0000 USDC |
0.0000 ETC |
15.7909 USDC |
15.7909 USDC |
15.7909 USDC |
15.7909 USDC |
| 2023-01-08 |
0.0000 USDC |
0.0000 ETC |
15.7909 USDC |
15.7909 USDC |
15.7909 USDC |
15.7909 USDC |
| 2023-01-07 |
15.7909 USDC |
0.8987 ETC |
15.7909 USDC |
15.7909 USDC |
15.7909 USDC |
15.7909 USDC |
| 2023-01-06 |
0.0000 USDC |
0.0000 ETC |
15.6223 USDC |
15.6223 USDC |
15.6223 USDC |
15.6223 USDC |
| 2023-01-05 |
0.0000 USDC |
0.0000 ETC |
15.6223 USDC |
15.6223 USDC |
15.6223 USDC |
15.6223 USDC |
| 2023-01-04 |
0.0000 USDC |
0.0000 ETC |
15.6223 USDC |
15.6223 USDC |
15.6223 USDC |
15.6223 USDC |