Identifier on Huobi: etcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
19.3532 USDC |
5.6894 ETC |
20.8359 USDC |
19.2358 USDC |
19.2358 USDC |
20.5969 USDC |
| 2022-11-13 |
20.9018 USDC |
4.9062 ETC |
21.2719 USDC |
20.4905 USDC |
20.4906 USDC |
20.8359 USDC |
| 2022-11-12 |
20.7121 USDC |
3.2537 ETC |
20.2157 USDC |
20.2157 USDC |
20.2157 USDC |
20.9330 USDC |
| 2022-11-11 |
21.1391 USDC |
48.9604 ETC |
22.2490 USDC |
20.2157 USDC |
20.2157 USDC |
20.2157 USDC |
| 2022-11-10 |
21.7047 USDC |
765.3508 ETC |
18.0879 USDC |
18.0879 USDC |
18.0879 USDC |
22.7890 USDC |
| 2022-11-09 |
21.1435 USDC |
61.3324 ETC |
22.1107 USDC |
20.0533 USDC |
20.0533 USDC |
20.0533 USDC |
| 2022-11-08 |
22.8508 USDC |
839.2402 ETC |
24.9722 USDC |
19.9820 USDC |
20.5729 USDC |
20.5729 USDC |
| 2022-11-07 |
25.0692 USDC |
75.0628 ETC |
24.4575 USDC |
24.4575 USDC |
24.7613 USDC |
25.6750 USDC |
| 2022-11-06 |
26.6132 USDC |
24.8671 ETC |
26.8298 USDC |
26.3747 USDC |
26.3765 USDC |
26.3765 USDC |
| 2022-11-05 |
26.2379 USDC |
43.6494 ETC |
25.7929 USDC |
25.7929 USDC |
25.9849 USDC |
26.3037 USDC |
| 2022-11-04 |
25.0876 USDC |
58.1800 ETC |
24.1984 USDC |
24.1984 USDC |
24.1984 USDC |
25.5081 USDC |
| 2022-11-03 |
23.8083 USDC |
141.7115 ETC |
22.9763 USDC |
22.8856 USDC |
22.8856 USDC |
23.8158 USDC |
| 2022-11-02 |
23.6210 USDC |
250.3418 ETC |
24.0975 USDC |
22.6298 USDC |
22.8382 USDC |
22.9416 USDC |
| 2022-11-01 |
24.3982 USDC |
460.9270 ETC |
24.4099 USDC |
24.0659 USDC |
24.0659 USDC |
24.1973 USDC |
| 2022-10-31 |
24.2540 USDC |
457.5507 ETC |
24.6263 USDC |
23.9443 USDC |
24.0152 USDC |
24.2207 USDC |
| 2022-10-30 |
25.2057 USDC |
111.4338 ETC |
25.5475 USDC |
24.6392 USDC |
24.6443 USDC |
24.8590 USDC |
| 2022-10-29 |
26.0587 USDC |
143.0983 ETC |
25.0241 USDC |
25.0241 USDC |
25.0241 USDC |
26.1881 USDC |
| 2022-10-28 |
24.6454 USDC |
107.2666 ETC |
24.9159 USDC |
24.3378 USDC |
24.4671 USDC |
25.0241 USDC |
| 2022-10-27 |
25.1494 USDC |
58.6935 ETC |
25.4583 USDC |
24.9235 USDC |
24.9235 USDC |
25.1321 USDC |
| 2022-10-26 |
25.5034 USDC |
140.8257 ETC |
24.6045 USDC |
24.6045 USDC |
24.6045 USDC |
25.4916 USDC |
| 2022-10-25 |
25.0563 USDC |
153.3041 ETC |
22.7483 USDC |
22.4409 USDC |
22.4409 USDC |
24.6045 USDC |
| 2022-10-24 |
22.7894 USDC |
6.0148 ETC |
23.0991 USDC |
22.6766 USDC |
22.6766 USDC |
22.6766 USDC |
| 2022-10-23 |
23.0632 USDC |
224.1975 ETC |
23.1182 USDC |
22.8482 USDC |
22.8482 USDC |
23.0991 USDC |
| 2022-10-22 |
22.7063 USDC |
37.7324 ETC |
22.1247 USDC |
21.8624 USDC |
21.8624 USDC |
22.8538 USDC |
| 2022-10-21 |
21.3371 USDC |
154.6095 ETC |
21.4006 USDC |
20.9669 USDC |
21.2434 USDC |
21.6250 USDC |
| 2022-10-20 |
22.4290 USDC |
45.6074 ETC |
22.2901 USDC |
21.8812 USDC |
21.8812 USDC |
21.8812 USDC |
| 2022-10-19 |
23.1122 USDC |
9.1527 ETC |
23.3693 USDC |
23.0028 USDC |
23.0028 USDC |
23.0028 USDC |
| 2022-10-18 |
23.7977 USDC |
63.1912 ETC |
23.8354 USDC |
22.9709 USDC |
22.9709 USDC |
23.3693 USDC |
| 2022-10-17 |
23.3660 USDC |
110.8267 ETC |
23.1082 USDC |
23.0549 USDC |
23.0549 USDC |
23.7880 USDC |
| 2022-10-16 |
22.9400 USDC |
61.4533 ETC |
22.7906 USDC |
22.7906 USDC |
22.7906 USDC |
23.3662 USDC |
| 2022-10-15 |
23.0036 USDC |
15.5894 ETC |
23.1516 USDC |
22.8887 USDC |
22.8887 USDC |
22.8887 USDC |
| 2022-10-14 |
24.0140 USDC |
166.8262 ETC |
22.8423 USDC |
22.8423 USDC |
22.8423 USDC |
23.5953 USDC |
| 2022-10-13 |
21.8737 USDC |
834.3555 ETC |
23.8513 USDC |
21.0289 USDC |
21.5954 USDC |
22.8980 USDC |
| 2022-10-12 |
24.0806 USDC |
68.6319 ETC |
24.4289 USDC |
23.5264 USDC |
23.5264 USDC |
24.0082 USDC |
| 2022-10-11 |
24.0324 USDC |
132.6551 ETC |
24.1980 USDC |
23.6343 USDC |
23.6343 USDC |
23.8329 USDC |
| 2022-10-10 |
26.0950 USDC |
177.4308 ETC |
26.9228 USDC |
25.1598 USDC |
25.3769 USDC |
25.4493 USDC |
| 2022-10-09 |
26.9501 USDC |
237.4369 ETC |
26.9364 USDC |
26.9127 USDC |
26.9228 USDC |
26.9228 USDC |
| 2022-10-08 |
27.3399 USDC |
33.4574 ETC |
27.4485 USDC |
27.2306 USDC |
27.2306 USDC |
27.2487 USDC |
| 2022-10-07 |
27.4621 USDC |
95.6622 ETC |
27.8017 USDC |
27.2566 USDC |
27.2689 USDC |
27.3355 USDC |
| 2022-10-06 |
28.2606 USDC |
346.0253 ETC |
27.8455 USDC |
27.8454 USDC |
27.8462 USDC |
27.9250 USDC |
| 2022-10-05 |
27.4462 USDC |
62.3834 ETC |
27.8766 USDC |
27.1728 USDC |
27.2349 USDC |
27.2349 USDC |
| 2022-10-04 |
27.7768 USDC |
86.1992 ETC |
27.4797 USDC |
27.4534 USDC |
27.4797 USDC |
27.8766 USDC |
| 2022-10-03 |
27.0618 USDC |
70.4178 ETC |
26.7392 USDC |
26.7392 USDC |
26.7392 USDC |
27.3906 USDC |
| 2022-10-02 |
27.3236 USDC |
92.4471 ETC |
27.5646 USDC |
26.9840 USDC |
26.9931 USDC |
27.4504 USDC |
| 2022-10-01 |
27.6763 USDC |
27.8471 ETC |
27.6682 USDC |
27.5646 USDC |
27.5646 USDC |
27.5646 USDC |
| 2022-09-30 |
27.6494 USDC |
137.9828 ETC |
27.7567 USDC |
27.3612 USDC |
27.6591 USDC |
27.6487 USDC |
| 2022-09-29 |
27.6580 USDC |
221.0711 ETC |
27.7833 USDC |
27.2818 USDC |
27.2818 USDC |
27.5669 USDC |
| 2022-09-28 |
27.4103 USDC |
267.2661 ETC |
28.1122 USDC |
26.7832 USDC |
26.9865 USDC |
27.7833 USDC |
| 2022-09-27 |
28.9393 USDC |
374.5599 ETC |
28.5440 USDC |
27.8747 USDC |
27.9368 USDC |
27.9368 USDC |
| 2022-09-26 |
28.2028 USDC |
148.2886 ETC |
28.2805 USDC |
27.7834 USDC |
27.7834 USDC |
28.1884 USDC |