Identifier on Huobi: etcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
28.8739 USDC |
166.6961 ETC |
29.4302 USDC |
28.2870 USDC |
28.3904 USDC |
28.3904 USDC |
| 2022-09-24 |
28.8362 USDC |
66.4523 ETC |
28.8742 USDC |
28.4597 USDC |
28.4597 USDC |
28.4597 USDC |
| 2022-09-23 |
28.5645 USDC |
182.1411 ETC |
28.6111 USDC |
27.7152 USDC |
27.7152 USDC |
28.0279 USDC |
| 2022-09-22 |
28.5500 USDC |
18.3831 ETC |
28.5993 USDC |
28.0450 USDC |
28.0450 USDC |
28.5535 USDC |
| 2022-09-21 |
28.9464 USDC |
174.9409 ETC |
29.2849 USDC |
27.4415 USDC |
28.1560 USDC |
28.5993 USDC |
| 2022-09-20 |
29.8921 USDC |
1,574.4551 ETC |
30.5380 USDC |
28.6669 USDC |
28.6669 USDC |
28.7529 USDC |
| 2022-09-19 |
28.9739 USDC |
11,100.1209 ETC |
29.4978 USDC |
27.5614 USDC |
28.2634 USDC |
29.6282 USDC |
| 2022-09-18 |
33.3956 USDC |
9,665.2465 ETC |
34.4211 USDC |
31.2616 USDC |
32.0949 USDC |
31.7777 USDC |
| 2022-09-17 |
34.1733 USDC |
9,919.1157 ETC |
34.3154 USDC |
33.4756 USDC |
34.2158 USDC |
34.3051 USDC |
| 2022-09-16 |
34.0462 USDC |
11,856.6294 ETC |
35.6808 USDC |
32.9210 USDC |
33.9104 USDC |
34.6880 USDC |
| 2022-09-15 |
37.4995 USDC |
9,301.6733 ETC |
39.2011 USDC |
35.3955 USDC |
36.2803 USDC |
37.2435 USDC |
| 2022-09-14 |
36.9497 USDC |
9,321.1456 ETC |
35.2874 USDC |
35.0851 USDC |
36.2245 USDC |
38.1418 USDC |
| 2022-09-13 |
36.9685 USDC |
9,056.7482 ETC |
38.4224 USDC |
32.9125 USDC |
35.6338 USDC |
35.5552 USDC |
| 2022-09-12 |
38.3524 USDC |
8,297.6031 ETC |
38.4901 USDC |
37.2448 USDC |
37.8740 USDC |
38.4234 USDC |
| 2022-09-11 |
38.7690 USDC |
8,963.8376 ETC |
39.2719 USDC |
37.6564 USDC |
38.4434 USDC |
38.3051 USDC |
| 2022-09-10 |
39.0841 USDC |
8,346.2895 ETC |
39.1790 USDC |
38.0990 USDC |
38.5186 USDC |
38.7742 USDC |
| 2022-09-09 |
38.4633 USDC |
7,554.9082 ETC |
37.0703 USDC |
36.6719 USDC |
37.0787 USDC |
38.5399 USDC |
| 2022-09-08 |
36.7808 USDC |
10,247.4980 ETC |
37.3219 USDC |
35.4280 USDC |
36.5191 USDC |
36.8849 USDC |
| 2022-09-07 |
34.7546 USDC |
9,818.4625 ETC |
34.4097 USDC |
33.2066 USDC |
33.9269 USDC |
37.3177 USDC |
| 2022-09-06 |
40.0311 USDC |
8,098.3459 ETC |
39.6122 USDC |
36.2870 USDC |
36.8804 USDC |
36.2922 USDC |
| 2022-09-05 |
33.5775 USDC |
10,041.7803 ETC |
32.4753 USDC |
31.5320 USDC |
32.0525 USDC |
36.7607 USDC |
| 2022-09-04 |
32.1053 USDC |
9,171.1201 ETC |
32.2924 USDC |
31.6036 USDC |
32.0013 USDC |
32.3994 USDC |
| 2022-09-03 |
32.3733 USDC |
8,462.9914 ETC |
32.4343 USDC |
31.9769 USDC |
32.2949 USDC |
32.3561 USDC |
| 2022-09-02 |
32.8105 USDC |
9,871.9895 ETC |
32.9502 USDC |
31.5366 USDC |
32.2627 USDC |
32.2122 USDC |
| 2022-09-01 |
32.1346 USDC |
10,542.5241 ETC |
32.4284 USDC |
31.0523 USDC |
31.8861 USDC |
32.7287 USDC |
| 2022-08-31 |
32.8804 USDC |
9,926.3381 ETC |
32.3126 USDC |
31.8046 USDC |
32.4160 USDC |
32.9957 USDC |
| 2022-08-30 |
33.2457 USDC |
8,900.5884 ETC |
33.5528 USDC |
31.2702 USDC |
31.7484 USDC |
32.0204 USDC |
| 2022-08-29 |
31.8343 USDC |
11,308.9214 ETC |
30.8166 USDC |
30.3878 USDC |
30.9410 USDC |
33.4866 USDC |
| 2022-08-28 |
32.7219 USDC |
9,847.6378 ETC |
33.0108 USDC |
31.7215 USDC |
32.4618 USDC |
32.4147 USDC |
| 2022-08-27 |
33.3350 USDC |
10,432.2426 ETC |
33.8630 USDC |
31.9613 USDC |
32.4715 USDC |
33.1283 USDC |
| 2022-08-26 |
36.0785 USDC |
9,653.4183 ETC |
37.0548 USDC |
34.3731 USDC |
34.9721 USDC |
34.6027 USDC |
| 2022-08-25 |
36.8870 USDC |
11,140.3054 ETC |
35.1543 USDC |
35.1543 USDC |
36.1887 USDC |
37.2170 USDC |
| 2022-08-24 |
34.0559 USDC |
8,667.7637 ETC |
34.3265 USDC |
32.9026 USDC |
33.3724 USDC |
36.0497 USDC |
| 2022-08-23 |
33.7009 USDC |
10,096.0496 ETC |
34.1109 USDC |
32.1143 USDC |
32.7782 USDC |
33.9073 USDC |
| 2022-08-22 |
32.5799 USDC |
9,434.8586 ETC |
33.6288 USDC |
30.9947 USDC |
32.2839 USDC |
32.4380 USDC |
| 2022-08-21 |
33.2852 USDC |
9,808.7245 ETC |
32.8351 USDC |
32.2049 USDC |
32.7879 USDC |
33.7869 USDC |
| 2022-08-20 |
33.6759 USDC |
9,371.0628 ETC |
32.9677 USDC |
31.7039 USDC |
32.4012 USDC |
32.1757 USDC |
| 2022-08-19 |
36.2154 USDC |
11,006.3468 ETC |
39.5519 USDC |
33.7824 USDC |
34.6187 USDC |
34.5950 USDC |
| 2022-08-18 |
40.8298 USDC |
8,669.2249 ETC |
40.2884 USDC |
39.9646 USDC |
40.3522 USDC |
40.0089 USDC |
| 2022-08-17 |
40.2074 USDC |
8,896.5246 ETC |
39.9316 USDC |
38.8947 USDC |
39.4604 USDC |
40.6606 USDC |
| 2022-08-16 |
41.0292 USDC |
7,527.3720 ETC |
41.9227 USDC |
39.4239 USDC |
40.0693 USDC |
40.0399 USDC |
| 2022-08-15 |
41.6106 USDC |
8,371.7711 ETC |
41.5948 USDC |
40.2033 USDC |
41.0953 USDC |
41.2368 USDC |
| 2022-08-14 |
42.7808 USDC |
7,718.6780 ETC |
43.5494 USDC |
40.6325 USDC |
41.2133 USDC |
41.5478 USDC |
| 2022-08-13 |
44.0623 USDC |
7,681.0101 ETC |
43.3303 USDC |
42.9131 USDC |
43.4262 USDC |
43.8476 USDC |
| 2022-08-12 |
42.0946 USDC |
7,765.7751 ETC |
42.1294 USDC |
41.1345 USDC |
41.7529 USDC |
42.5585 USDC |
| 2022-08-11 |
41.5092 USDC |
11,281.5844 ETC |
38.8314 USDC |
38.3132 USDC |
38.5611 USDC |
43.7307 USDC |
| 2022-08-10 |
37.5357 USDC |
7,672.6361 ETC |
36.4274 USDC |
36.2245 USDC |
36.8399 USDC |
38.4172 USDC |
| 2022-08-09 |
37.0317 USDC |
8,829.5987 ETC |
38.0662 USDC |
35.6669 USDC |
36.3314 USDC |
36.9007 USDC |
| 2022-08-08 |
38.1300 USDC |
7,438.0759 ETC |
37.7061 USDC |
36.9184 USDC |
37.5042 USDC |
37.9432 USDC |
| 2022-08-07 |
37.7618 USDC |
9,425.6877 ETC |
37.8035 USDC |
36.6520 USDC |
37.3670 USDC |
37.7178 USDC |