Identifier on Huobi: etcht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
7.1090 HT |
544.5600 ETC |
7.0738 HT |
6.8993 HT |
7.0199 HT |
7.0738 HT |
| 2023-07-05 |
7.0040 HT |
219.3611 ETC |
7.2484 HT |
6.8383 HT |
6.9819 HT |
7.0216 HT |
| 2023-07-04 |
7.2180 HT |
61.8252 ETC |
7.3005 HT |
7.1025 HT |
7.2000 HT |
7.2000 HT |
| 2023-07-03 |
7.4107 HT |
233.7236 ETC |
7.4610 HT |
7.2607 HT |
7.3406 HT |
7.3463 HT |
| 2023-07-02 |
7.4793 HT |
452.2945 ETC |
7.5506 HT |
7.2188 HT |
7.3471 HT |
7.4405 HT |
| 2023-07-01 |
7.9996 HT |
427.9604 ETC |
7.6385 HT |
7.5313 HT |
7.6094 HT |
7.7530 HT |
| 2023-06-30 |
7.1618 HT |
537.0898 ETC |
6.7068 HT |
6.6587 HT |
6.8838 HT |
7.3406 HT |
| 2023-06-29 |
6.6589 HT |
104.4928 ETC |
6.4637 HT |
6.4065 HT |
6.5059 HT |
6.6988 HT |
| 2023-06-28 |
6.6390 HT |
195.0790 ETC |
6.8629 HT |
6.4682 HT |
6.5456 HT |
6.5456 HT |
| 2023-06-27 |
6.8383 HT |
69.2125 ETC |
6.8964 HT |
6.7500 HT |
6.8191 HT |
6.8629 HT |
| 2023-06-26 |
6.8896 HT |
321.8707 ETC |
6.7149 HT |
6.5456 HT |
6.6587 HT |
6.8592 HT |
| 2023-06-25 |
6.8460 HT |
197.9552 ETC |
7.2212 HT |
6.6719 HT |
6.7200 HT |
6.7609 HT |
| 2023-06-24 |
6.9111 HT |
520.3765 ETC |
7.0598 HT |
6.5649 HT |
6.8185 HT |
6.8383 HT |
| 2023-06-23 |
6.6670 HT |
179.6903 ETC |
6.2787 HT |
6.2787 HT |
6.3378 HT |
6.8139 HT |
| 2023-06-22 |
6.2715 HT |
224.3622 ETC |
6.2282 HT |
6.0962 HT |
6.2451 HT |
6.3271 HT |
| 2023-06-21 |
6.1150 HT |
305.9320 ETC |
6.0500 HT |
5.9469 HT |
6.0145 HT |
6.1372 HT |
| 2023-06-20 |
5.9552 HT |
41.8865 ETC |
5.8906 HT |
5.8027 HT |
5.8315 HT |
6.0125 HT |
| 2023-06-19 |
5.8705 HT |
13.9054 ETC |
5.8315 HT |
5.8163 HT |
5.8163 HT |
5.8965 HT |
| 2023-06-18 |
5.9055 HT |
28.8930 ETC |
5.8278 HT |
5.8099 HT |
5.8099 HT |
5.9366 HT |
| 2023-06-17 |
5.8865 HT |
23.1561 ETC |
5.7921 HT |
5.7921 HT |
5.7921 HT |
5.8932 HT |
| 2023-06-16 |
5.7739 HT |
26.9993 ETC |
5.7361 HT |
5.6297 HT |
5.6297 HT |
5.7928 HT |
| 2023-06-15 |
5.7586 HT |
54.9673 ETC |
5.6629 HT |
5.6496 HT |
5.6629 HT |
5.7424 HT |
| 2023-06-14 |
5.6034 HT |
76.1166 ETC |
5.7507 HT |
5.4779 HT |
5.6496 HT |
5.6496 HT |
| 2023-06-13 |
5.7749 HT |
90.4636 ETC |
5.7762 HT |
5.6654 HT |
5.6655 HT |
5.7565 HT |
| 2023-06-12 |
5.7249 HT |
196.6296 ETC |
5.7561 HT |
5.6663 HT |
5.7003 HT |
5.8390 HT |
| 2023-06-11 |
5.7294 HT |
64.5799 ETC |
5.6960 HT |
5.6009 HT |
5.6297 HT |
5.7209 HT |
| 2023-06-10 |
5.3645 HT |
443.4327 ETC |
5.8263 HT |
4.7734 HT |
5.3751 HT |
5.7288 HT |
| 2023-06-09 |
5.8399 HT |
40.5736 ETC |
5.9100 HT |
5.7344 HT |
5.7900 HT |
5.7900 HT |
| 2023-06-08 |
5.9415 HT |
10.0256 ETC |
5.9469 HT |
5.8965 HT |
5.9100 HT |
5.9115 HT |
| 2023-06-07 |
5.9649 HT |
22.5695 ETC |
6.0438 HT |
5.8988 HT |
5.9130 HT |
5.8988 HT |
| 2023-06-06 |
6.0351 HT |
58.6479 ETC |
5.8965 HT |
5.8625 HT |
5.9119 HT |
6.0570 HT |
| 2023-06-05 |
6.0331 HT |
196.8595 ETC |
6.0469 HT |
5.8027 HT |
5.8906 HT |
5.8625 HT |
| 2023-06-04 |
6.1406 HT |
24.1760 ETC |
6.1681 HT |
6.0834 HT |
6.0834 HT |
6.1598 HT |
| 2023-06-03 |
6.1699 HT |
34.5660 ETC |
6.1559 HT |
6.0944 HT |
6.0944 HT |
6.1598 HT |
| 2023-06-02 |
6.0350 HT |
275.3355 ETC |
6.0169 HT |
5.9487 HT |
5.9768 HT |
6.1176 HT |
| 2023-06-01 |
5.9830 HT |
176.3531 ETC |
5.8259 HT |
5.7654 HT |
5.8027 HT |
5.9838 HT |
| 2023-05-31 |
5.8412 HT |
69.8435 ETC |
5.7625 HT |
5.7225 HT |
5.7566 HT |
5.8253 HT |
| 2023-05-30 |
5.7310 HT |
83.1661 ETC |
5.6203 HT |
5.6203 HT |
5.6544 HT |
5.7625 HT |
| 2023-05-29 |
5.6030 HT |
77.9705 ETC |
5.5246 HT |
5.5000 HT |
5.5246 HT |
5.6238 HT |
| 2023-05-28 |
5.5231 HT |
98.4926 ETC |
5.5741 HT |
5.5211 HT |
5.5211 HT |
5.5223 HT |
| 2023-05-27 |
5.5341 HT |
70.8694 ETC |
5.6046 HT |
5.4601 HT |
5.4812 HT |
5.5522 HT |
| 2023-05-26 |
5.6786 HT |
150.4127 ETC |
5.6663 HT |
5.5949 HT |
5.6650 HT |
5.6959 HT |
| 2023-05-25 |
5.8047 HT |
288.9490 ETC |
5.8564 HT |
5.6295 HT |
5.6563 HT |
5.6996 HT |
| 2023-05-24 |
5.8797 HT |
172.3584 ETC |
5.8163 HT |
5.6297 HT |
5.7762 HT |
5.8513 HT |
| 2023-05-23 |
5.9312 HT |
75.6876 ETC |
6.1773 HT |
5.7280 HT |
5.7762 HT |
5.7762 HT |
| 2023-05-22 |
6.1175 HT |
21.7820 ETC |
6.1000 HT |
6.0469 HT |
6.0971 HT |
6.2174 HT |
| 2023-05-21 |
6.1894 HT |
16.9844 ETC |
6.2875 HT |
6.0971 HT |
6.1372 HT |
6.1375 HT |
| 2023-05-20 |
6.2565 HT |
12.8967 ETC |
6.2744 HT |
6.2125 HT |
6.2500 HT |
6.2875 HT |
| 2023-05-19 |
6.2839 HT |
17.1568 ETC |
6.3486 HT |
6.2174 HT |
6.2354 HT |
6.3116 HT |
| 2023-05-18 |
6.3188 HT |
47.5949 ETC |
6.3378 HT |
6.2174 HT |
6.2977 HT |
6.2977 HT |