Identifier on Huobi: etcht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
6.9874 HT |
710.8786 ETC |
6.9600 HT |
6.9206 HT |
6.9704 HT |
6.9684 HT |
| 2023-12-02 |
6.8295 HT |
819.4725 ETC |
6.6815 HT |
6.6815 HT |
6.6815 HT |
6.9350 HT |
| 2023-12-01 |
6.6690 HT |
1,836.1588 ETC |
6.5313 HT |
6.5000 HT |
6.5571 HT |
6.6815 HT |
| 2023-11-30 |
6.5572 HT |
2,065.1606 ETC |
6.5852 HT |
6.5000 HT |
6.5450 HT |
6.5450 HT |
| 2023-11-29 |
6.5478 HT |
2,075.1560 ETC |
6.6156 HT |
6.3800 HT |
6.5220 HT |
6.5852 HT |
| 2023-11-28 |
6.6191 HT |
2,079.3091 ETC |
6.6574 HT |
6.4955 HT |
6.5864 HT |
6.5982 HT |
| 2023-11-27 |
6.6795 HT |
1,210.9600 ETC |
6.5531 HT |
6.4306 HT |
6.4844 HT |
6.6574 HT |
| 2023-11-26 |
6.5663 HT |
1,159.1710 ETC |
6.6550 HT |
6.4500 HT |
6.5450 HT |
6.6093 HT |
| 2023-11-25 |
6.6729 HT |
1,926.4947 ETC |
6.5213 HT |
6.4951 HT |
6.5313 HT |
6.6574 HT |
| 2023-11-24 |
6.5388 HT |
271.1832 ETC |
6.4141 HT |
6.3818 HT |
6.4141 HT |
6.5547 HT |
| 2023-11-23 |
6.3937 HT |
119.4124 ETC |
6.3926 HT |
6.3456 HT |
6.3592 HT |
6.3750 HT |
| 2023-11-22 |
6.2897 HT |
391.5554 ETC |
6.0866 HT |
6.0363 HT |
6.1240 HT |
6.4407 HT |
| 2023-11-21 |
6.3533 HT |
422.3769 ETC |
6.4250 HT |
6.2734 HT |
6.3250 HT |
6.3250 HT |
| 2023-11-20 |
6.5259 HT |
574.5499 ETC |
6.6719 HT |
6.3750 HT |
6.5043 HT |
6.5130 HT |
| 2023-11-19 |
6.5928 HT |
65.0273 ETC |
6.6093 HT |
6.5055 HT |
6.5312 HT |
6.6692 HT |
| 2023-11-18 |
6.5087 HT |
147.3938 ETC |
6.6750 HT |
6.4141 HT |
6.4787 HT |
6.6000 HT |
| 2023-11-17 |
6.5777 HT |
477.9583 ETC |
6.6953 HT |
6.4982 HT |
6.5500 HT |
6.6016 HT |
| 2023-11-16 |
6.6815 HT |
946.0099 ETC |
6.8500 HT |
6.4288 HT |
6.4914 HT |
6.6612 HT |
| 2023-11-15 |
6.6496 HT |
182.3190 ETC |
6.7656 HT |
6.5179 HT |
6.5500 HT |
6.7422 HT |
| 2023-11-14 |
6.8567 HT |
696.6541 ETC |
6.9395 HT |
6.6672 HT |
6.6988 HT |
6.6988 HT |
| 2023-11-13 |
7.0289 HT |
1,684.9278 ETC |
6.4889 HT |
6.3275 HT |
6.3793 HT |
7.2833 HT |
| 2023-11-12 |
6.3186 HT |
1,674.9476 ETC |
7.0250 HT |
5.8984 HT |
6.2218 HT |
6.5183 HT |
| 2023-11-11 |
7.2204 HT |
502.1313 ETC |
7.4072 HT |
6.9944 HT |
7.1177 HT |
7.1177 HT |
| 2023-11-10 |
7.5957 HT |
699.9064 ETC |
7.3572 HT |
7.2650 HT |
7.4278 HT |
7.5411 HT |
| 2023-11-09 |
6.8743 HT |
1,807.4444 ETC |
7.6204 HT |
6.1500 HT |
6.4407 HT |
6.7778 HT |
| 2023-11-08 |
7.6094 HT |
147.3590 ETC |
7.5429 HT |
7.4999 HT |
7.5499 HT |
7.6204 HT |
| 2023-11-07 |
7.5627 HT |
58.3918 ETC |
7.6350 HT |
7.4737 HT |
7.4737 HT |
7.4737 HT |
| 2023-11-06 |
7.6019 HT |
368.9335 ETC |
7.5499 HT |
7.3909 HT |
7.4698 HT |
7.6350 HT |
| 2023-11-05 |
7.4584 HT |
335.1614 ETC |
7.3064 HT |
7.2765 HT |
7.3048 HT |
7.4737 HT |
| 2023-11-04 |
7.2293 HT |
58.7349 ETC |
7.1972 HT |
7.1116 HT |
7.1857 HT |
7.2333 HT |
| 2023-11-03 |
6.9198 HT |
521.6886 ETC |
7.0429 HT |
6.8330 HT |
6.9000 HT |
7.1353 HT |
| 2023-11-02 |
7.1570 HT |
450.0495 ETC |
7.3048 HT |
7.0113 HT |
7.0575 HT |
7.0575 HT |
| 2023-11-01 |
7.1547 HT |
173.4036 ETC |
7.2188 HT |
7.0478 HT |
7.0999 HT |
7.0999 HT |
| 2023-10-31 |
7.1060 HT |
361.8291 ETC |
7.0411 HT |
6.8281 HT |
6.9429 HT |
7.0889 HT |
| 2023-10-30 |
6.9305 HT |
101.7963 ETC |
6.9866 HT |
6.7762 HT |
6.8238 HT |
6.9905 HT |
| 2023-10-29 |
6.7973 HT |
72.3298 ETC |
6.8724 HT |
6.7300 HT |
6.7762 HT |
6.9126 HT |
| 2023-10-28 |
6.8687 HT |
37.3519 ETC |
6.8238 HT |
6.8000 HT |
6.8000 HT |
6.8897 HT |
| 2023-10-27 |
6.9266 HT |
65.6728 ETC |
7.0706 HT |
6.8597 HT |
6.8952 HT |
6.8952 HT |
| 2023-10-26 |
6.9998 HT |
303.0681 ETC |
7.0004 HT |
6.7500 HT |
6.9796 HT |
7.0197 HT |
| 2023-10-25 |
7.0142 HT |
245.4409 ETC |
7.0250 HT |
6.9063 HT |
6.9547 HT |
6.9547 HT |
| 2023-10-24 |
7.1287 HT |
146.9310 ETC |
7.1832 HT |
6.8383 HT |
6.9796 HT |
6.9796 HT |
| 2023-10-23 |
6.8938 HT |
75.5151 ETC |
6.9060 HT |
6.8271 HT |
6.8592 HT |
6.9241 HT |
| 2023-10-22 |
6.8217 HT |
174.9980 ETC |
6.8439 HT |
6.7203 HT |
6.7423 HT |
6.8000 HT |
| 2023-10-21 |
6.7670 HT |
332.9157 ETC |
6.6471 HT |
6.6050 HT |
6.6421 HT |
6.7958 HT |
| 2023-10-20 |
6.6040 HT |
1,384.9579 ETC |
6.4310 HT |
6.4310 HT |
6.4310 HT |
6.5966 HT |
| 2023-10-19 |
6.3606 HT |
301.2899 ETC |
6.3213 HT |
6.2831 HT |
6.2863 HT |
6.4310 HT |
| 2023-10-18 |
6.3537 HT |
89.6450 ETC |
6.3483 HT |
6.3034 HT |
6.3207 HT |
6.3207 HT |
| 2023-10-17 |
6.3792 HT |
853.8126 ETC |
6.5448 HT |
6.2687 HT |
6.3391 HT |
6.3483 HT |
| 2023-10-16 |
6.6437 HT |
384.6631 ETC |
6.4241 HT |
6.4000 HT |
6.4000 HT |
6.4982 HT |
| 2023-10-15 |
6.4226 HT |
245.5327 ETC |
6.4180 HT |
6.3724 HT |
6.3897 HT |
6.4181 HT |