Identifier on Huobi: etcht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
6.5271 HT |
4.3765 ETC |
6.5103 HT |
6.4982 HT |
6.4982 HT |
6.4982 HT |
| 2023-10-13 |
6.5152 HT |
3.3547 ETC |
6.5100 HT |
6.4931 HT |
6.4931 HT |
6.4931 HT |
| 2023-10-12 |
6.5673 HT |
114.5830 ETC |
6.5621 HT |
6.4682 HT |
6.5103 HT |
6.5103 HT |
| 2023-10-11 |
6.4715 HT |
25.3705 ETC |
6.5276 HT |
6.3897 HT |
6.4586 HT |
6.4931 HT |
| 2023-10-10 |
6.5097 HT |
18.5722 ETC |
6.4931 HT |
6.4528 HT |
6.4759 HT |
6.4931 HT |
| 2023-10-09 |
6.5117 HT |
841.6600 ETC |
6.6100 HT |
6.3282 HT |
6.4929 HT |
6.5000 HT |
| 2023-10-08 |
6.6280 HT |
19.0527 ETC |
6.6471 HT |
6.5882 HT |
6.5916 HT |
6.6100 HT |
| 2023-10-07 |
6.6858 HT |
11.3890 ETC |
6.7500 HT |
6.6286 HT |
6.6471 HT |
6.6286 HT |
| 2023-10-06 |
6.6964 HT |
33.3013 ETC |
6.6571 HT |
6.6100 HT |
6.6200 HT |
6.7353 HT |
| 2023-10-05 |
6.6519 HT |
47.9987 ETC |
6.7059 HT |
6.5500 HT |
6.5799 HT |
6.6571 HT |
| 2023-10-04 |
6.5734 HT |
45.7716 ETC |
6.5961 HT |
6.4065 HT |
6.5588 HT |
6.7038 HT |
| 2023-10-03 |
6.8407 HT |
107.6538 ETC |
6.8286 HT |
6.6286 HT |
6.6700 HT |
6.6900 HT |
| 2023-10-02 |
6.8320 HT |
281.6324 ETC |
6.9700 HT |
6.6471 HT |
6.8000 HT |
6.8000 HT |
| 2023-10-01 |
6.8645 HT |
47.6111 ETC |
6.8592 HT |
6.7941 HT |
6.8300 HT |
6.8300 HT |
| 2023-09-30 |
6.7285 HT |
291.6404 ETC |
6.6167 HT |
6.5667 HT |
6.5667 HT |
6.9621 HT |
| 2023-09-29 |
6.5547 HT |
66.2867 ETC |
6.5588 HT |
6.4682 HT |
6.5220 HT |
6.5860 HT |
| 2023-09-28 |
6.4921 HT |
1,492.3364 ETC |
6.3594 HT |
6.3378 HT |
6.3378 HT |
6.5540 HT |
| 2023-09-27 |
6.4099 HT |
637.4770 ETC |
6.2413 HT |
6.2188 HT |
6.2188 HT |
6.3448 HT |
| 2023-09-26 |
6.2160 HT |
8.7762 ETC |
6.2555 HT |
6.1386 HT |
6.2000 HT |
6.2020 HT |
| 2023-09-25 |
6.1620 HT |
17.2078 ETC |
6.1250 HT |
6.0570 HT |
6.1380 HT |
6.2452 HT |
| 2023-09-24 |
6.2041 HT |
146.8651 ETC |
6.2188 HT |
6.1629 HT |
6.1700 HT |
6.1700 HT |
| 2023-09-23 |
6.2282 HT |
5.2709 ETC |
6.2333 HT |
6.1875 HT |
6.1875 HT |
6.1875 HT |
| 2023-09-22 |
6.2316 HT |
53.4972 ETC |
6.2218 HT |
6.1556 HT |
6.1917 HT |
6.2188 HT |
| 2023-09-21 |
6.2791 HT |
295.6994 ETC |
6.3400 HT |
6.0469 HT |
6.2833 HT |
6.3167 HT |
| 2023-09-20 |
6.3066 HT |
1,813.2766 ETC |
6.4168 HT |
6.0000 HT |
6.3400 HT |
6.3400 HT |
| 2023-09-19 |
6.4484 HT |
144.4416 ETC |
6.4333 HT |
6.3779 HT |
6.3779 HT |
6.3779 HT |
| 2023-09-18 |
6.4876 HT |
231.6861 ETC |
6.3667 HT |
6.3333 HT |
6.3660 HT |
6.5200 HT |
| 2023-09-17 |
6.3985 HT |
147.0651 ETC |
6.4900 HT |
6.3378 HT |
6.3779 HT |
6.3779 HT |
| 2023-09-16 |
6.5595 HT |
25.1145 ETC |
6.6100 HT |
6.4553 HT |
6.4682 HT |
6.4891 HT |
| 2023-09-15 |
6.5010 HT |
145.8749 ETC |
6.4667 HT |
6.4162 HT |
6.4180 HT |
6.5200 HT |
| 2023-09-14 |
6.3933 HT |
773.2053 ETC |
6.4162 HT |
6.2215 HT |
6.2556 HT |
6.4807 HT |
| 2023-09-13 |
6.3228 HT |
1,095.0998 ETC |
6.3944 HT |
6.2000 HT |
6.2556 HT |
6.2556 HT |
| 2023-09-12 |
6.5172 HT |
266.7351 ETC |
6.3667 HT |
6.3594 HT |
6.3594 HT |
6.4000 HT |
| 2023-09-11 |
6.5084 HT |
1,596.5943 ETC |
6.3100 HT |
6.0971 HT |
6.1773 HT |
6.3460 HT |
| 2023-09-10 |
6.2075 HT |
680.0921 ETC |
6.2576 HT |
5.9688 HT |
6.1773 HT |
6.3117 HT |
| 2023-09-09 |
6.3157 HT |
8.6478 ETC |
6.3651 HT |
6.2800 HT |
6.2833 HT |
6.3378 HT |
| 2023-09-08 |
6.3968 HT |
941.1343 ETC |
6.4900 HT |
6.3205 HT |
6.3205 HT |
6.3205 HT |
| 2023-09-07 |
6.4796 HT |
640.1538 ETC |
6.4900 HT |
6.4210 HT |
6.4500 HT |
6.5056 HT |
| 2023-09-06 |
6.4885 HT |
1,154.4079 ETC |
6.4767 HT |
6.3990 HT |
6.4300 HT |
6.5200 HT |
| 2023-09-05 |
6.4372 HT |
200.9727 ETC |
6.5200 HT |
6.4162 HT |
6.4200 HT |
6.4500 HT |
| 2023-09-04 |
6.4630 HT |
876.9676 ETC |
6.5000 HT |
6.4300 HT |
6.4671 HT |
6.4671 HT |
| 2023-09-03 |
6.5018 HT |
124.4187 ETC |
6.5383 HT |
6.4643 HT |
6.4643 HT |
6.4643 HT |
| 2023-09-02 |
6.5555 HT |
41.6842 ETC |
6.6000 HT |
6.4966 HT |
6.4966 HT |
6.5294 HT |
| 2023-09-01 |
6.6628 HT |
436.7184 ETC |
6.6118 HT |
6.5588 HT |
6.5588 HT |
6.6857 HT |
| 2023-08-31 |
6.6479 HT |
485.6944 ETC |
6.6572 HT |
6.5600 HT |
6.5916 HT |
6.5764 HT |
| 2023-08-30 |
6.6787 HT |
245.6545 ETC |
6.9395 HT |
6.6346 HT |
6.6857 HT |
6.6857 HT |
| 2023-08-29 |
6.6607 HT |
2,134.1819 ETC |
6.6500 HT |
6.4667 HT |
6.5000 HT |
6.9808 HT |
| 2023-08-28 |
6.5692 HT |
538.8623 ETC |
6.6000 HT |
6.4857 HT |
6.5429 HT |
6.5429 HT |
| 2023-08-27 |
6.6149 HT |
13.9257 ETC |
6.6176 HT |
6.5714 HT |
6.5769 HT |
6.5882 HT |
| 2023-08-26 |
6.5545 HT |
169.1295 ETC |
6.6178 HT |
6.5500 HT |
6.5500 HT |
6.5500 HT |