Identifier on Huobi: etcht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
6.2363 HT |
137.3820 ETC |
6.2977 HT |
6.1796 HT |
6.2125 HT |
6.3859 HT |
| 2023-05-16 |
6.4121 HT |
344.8440 ETC |
6.4180 HT |
6.0364 HT |
6.1773 HT |
6.2354 HT |
| 2023-05-15 |
6.2942 HT |
159.6789 ETC |
6.1494 HT |
6.0856 HT |
6.1494 HT |
6.3765 HT |
| 2023-05-14 |
6.2893 HT |
96.2420 ETC |
6.4644 HT |
6.0244 HT |
6.0925 HT |
6.2228 HT |
| 2023-05-13 |
6.5244 HT |
30.7273 ETC |
6.4982 HT |
6.4682 HT |
6.4682 HT |
6.4746 HT |
| 2023-05-12 |
6.4463 HT |
135.6548 ETC |
6.3007 HT |
6.2719 HT |
6.3448 HT |
6.5299 HT |
| 2023-05-11 |
6.2345 HT |
551.6975 ETC |
6.3788 HT |
6.0981 HT |
6.2362 HT |
6.3007 HT |
| 2023-05-10 |
6.2844 HT |
514.7314 ETC |
6.2977 HT |
6.1138 HT |
6.2206 HT |
6.3988 HT |
| 2023-05-09 |
6.3131 HT |
293.1673 ETC |
6.1267 HT |
6.0570 HT |
6.1372 HT |
6.3275 HT |
| 2023-05-08 |
6.2022 HT |
830.5713 ETC |
6.3075 HT |
5.9000 HT |
6.1294 HT |
6.1598 HT |
| 2023-05-07 |
6.2732 HT |
332.6381 ETC |
6.2363 HT |
6.0000 HT |
6.1650 HT |
6.3016 HT |
| 2023-05-06 |
6.3934 HT |
418.1241 ETC |
6.0971 HT |
6.0781 HT |
6.0971 HT |
6.2831 HT |
| 2023-05-05 |
6.1267 HT |
74.2254 ETC |
5.9477 HT |
5.9477 HT |
5.9747 HT |
6.2006 HT |
| 2023-05-04 |
5.9353 HT |
9.4046 ETC |
5.9768 HT |
5.8800 HT |
5.8800 HT |
5.9238 HT |
| 2023-05-03 |
5.8220 HT |
109.3374 ETC |
5.7581 HT |
5.7250 HT |
5.7361 HT |
5.9258 HT |
| 2023-05-02 |
5.7841 HT |
75.6258 ETC |
5.7103 HT |
5.7101 HT |
5.7361 HT |
5.7913 HT |
| 2023-05-01 |
5.6447 HT |
66.9619 ETC |
5.5564 HT |
5.4812 HT |
5.5131 HT |
5.7103 HT |
| 2023-04-30 |
5.6127 HT |
53.9528 ETC |
5.6125 HT |
5.5263 HT |
5.5756 HT |
5.5263 HT |
| 2023-04-29 |
5.6164 HT |
33.5694 ETC |
5.5589 HT |
5.5589 HT |
5.5589 HT |
5.6456 HT |
| 2023-04-28 |
5.5286 HT |
249.7508 ETC |
5.5300 HT |
5.4725 HT |
5.5116 HT |
5.5476 HT |
| 2023-04-27 |
5.5467 HT |
382.3522 ETC |
5.4000 HT |
5.4000 HT |
5.4200 HT |
5.5587 HT |
| 2023-04-26 |
5.4350 HT |
124.2996 ETC |
5.4997 HT |
5.3579 HT |
5.4438 HT |
5.4640 HT |
| 2023-04-25 |
5.4228 HT |
70.7847 ETC |
5.4289 HT |
5.3751 HT |
5.3834 HT |
5.5300 HT |
| 2023-04-24 |
5.4196 HT |
255.4400 ETC |
5.4954 HT |
5.3568 HT |
5.3834 HT |
5.4333 HT |
| 2023-04-23 |
5.5086 HT |
295.8284 ETC |
5.5711 HT |
5.3800 HT |
5.4283 HT |
5.4408 HT |
| 2023-04-22 |
5.5783 HT |
217.3620 ETC |
5.3834 HT |
5.3834 HT |
5.4553 HT |
5.5594 HT |
| 2023-04-21 |
5.5012 HT |
51.2150 ETC |
5.4870 HT |
5.3149 HT |
5.3392 HT |
5.3149 HT |
| 2023-04-20 |
5.5379 HT |
224.0671 ETC |
5.5232 HT |
5.4338 HT |
5.4997 HT |
5.4997 HT |
| 2023-04-19 |
5.4416 HT |
198.2733 ETC |
5.6699 HT |
5.2353 HT |
5.3926 HT |
5.4629 HT |
| 2023-04-18 |
5.5821 HT |
137.8592 ETC |
5.5236 HT |
5.4553 HT |
5.5018 HT |
5.6425 HT |
| 2023-04-17 |
5.5043 HT |
235.3458 ETC |
5.5476 HT |
5.4775 HT |
5.4903 HT |
5.5711 HT |
| 2023-04-16 |
5.5933 HT |
370.1166 ETC |
5.6334 HT |
5.5476 HT |
5.5476 HT |
5.6157 HT |
| 2023-04-15 |
5.6996 HT |
109.8681 ETC |
5.7606 HT |
5.6297 HT |
5.6297 HT |
5.6297 HT |
| 2023-04-14 |
5.7619 HT |
449.2197 ETC |
5.8786 HT |
5.5565 HT |
5.6578 HT |
5.7697 HT |
| 2023-04-13 |
5.8752 HT |
159.1678 ETC |
5.8807 HT |
5.7361 HT |
5.7373 HT |
5.8786 HT |
| 2023-04-12 |
5.7983 HT |
422.9193 ETC |
5.7431 HT |
5.4775 HT |
5.5968 HT |
5.9254 HT |
| 2023-04-11 |
5.8609 HT |
295.4055 ETC |
5.7263 HT |
5.6920 HT |
5.6920 HT |
5.9883 HT |
| 2023-04-10 |
5.6903 HT |
99.4161 ETC |
5.7373 HT |
5.6297 HT |
5.6563 HT |
5.6920 HT |
| 2023-04-09 |
5.6893 HT |
28.2981 ETC |
5.7014 HT |
5.6389 HT |
5.6389 HT |
5.7015 HT |
| 2023-04-08 |
5.7200 HT |
4.1128 ETC |
5.6872 HT |
5.6656 HT |
5.6783 HT |
5.7014 HT |
| 2023-04-07 |
5.7060 HT |
87.1539 ETC |
5.7431 HT |
5.6388 HT |
5.6468 HT |
5.6872 HT |
| 2023-04-06 |
5.7651 HT |
188.2987 ETC |
5.8292 HT |
5.7140 HT |
5.7463 HT |
5.7716 HT |
| 2023-04-05 |
5.8241 HT |
274.0985 ETC |
5.8211 HT |
5.7210 HT |
5.7497 HT |
5.8627 HT |
| 2023-04-04 |
5.8066 HT |
154.6411 ETC |
5.7065 HT |
5.6425 HT |
5.6870 HT |
5.8568 HT |
| 2023-04-03 |
5.5732 HT |
285.2783 ETC |
5.5781 HT |
5.4966 HT |
5.5239 HT |
5.6297 HT |
| 2023-04-02 |
5.6360 HT |
350.9280 ETC |
5.8090 HT |
5.4870 HT |
5.5238 HT |
5.5238 HT |
| 2023-04-01 |
5.7373 HT |
361.4353 ETC |
5.6699 HT |
5.5580 HT |
5.5969 HT |
5.7949 HT |
| 2023-03-31 |
5.5699 HT |
109.1340 ETC |
5.5548 HT |
5.4766 HT |
5.4772 HT |
5.6656 HT |
| 2023-03-30 |
5.5594 HT |
163.1519 ETC |
5.6334 HT |
5.4997 HT |
5.5236 HT |
5.5429 HT |
| 2023-03-29 |
5.6740 HT |
201.8556 ETC |
5.5819 HT |
5.5468 HT |
5.5580 HT |
5.6170 HT |