Identifier on Huobi: etcht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
6.6267 HT |
353.4405 ETC |
6.6286 HT |
6.5383 HT |
6.5667 HT |
6.6000 HT |
| 2023-08-24 |
6.6349 HT |
53.8842 ETC |
6.6571 HT |
6.5588 HT |
6.6064 HT |
6.6606 HT |
| 2023-08-23 |
6.6033 HT |
791.8620 ETC |
6.5143 HT |
6.4857 HT |
6.5156 HT |
6.6346 HT |
| 2023-08-22 |
6.4762 HT |
948.4803 ETC |
6.5429 HT |
6.3418 HT |
6.4180 HT |
6.3418 HT |
| 2023-08-21 |
6.5359 HT |
1,224.6460 ETC |
6.5294 HT |
6.3667 HT |
6.4667 HT |
6.6000 HT |
| 2023-08-20 |
6.4945 HT |
9.7620 ETC |
6.5002 HT |
6.4286 HT |
6.4667 HT |
6.4857 HT |
| 2023-08-19 |
6.5269 HT |
658.3549 ETC |
6.5179 HT |
6.5055 HT |
6.5294 HT |
6.5882 HT |
| 2023-08-18 |
6.5390 HT |
953.6763 ETC |
6.2826 HT |
6.2825 HT |
6.3194 HT |
6.5588 HT |
| 2023-08-17 |
6.6090 HT |
3,379.1382 ETC |
6.4667 HT |
5.6407 HT |
6.1598 HT |
6.0971 HT |
| 2023-08-16 |
6.4296 HT |
591.8156 ETC |
6.5588 HT |
6.2813 HT |
6.3779 HT |
6.4000 HT |
| 2023-08-15 |
6.7254 HT |
1,169.3247 ETC |
6.7429 HT |
6.6692 HT |
6.7000 HT |
6.7038 HT |
| 2023-08-14 |
6.7858 HT |
107.2720 ETC |
6.7941 HT |
6.7429 HT |
6.7714 HT |
6.8000 HT |
| 2023-08-13 |
6.8154 HT |
12.0513 ETC |
6.8423 HT |
6.7625 HT |
6.7941 HT |
6.7941 HT |
| 2023-08-12 |
6.8229 HT |
12.3825 ETC |
6.8223 HT |
6.8063 HT |
6.8063 HT |
6.8063 HT |
| 2023-08-11 |
6.8171 HT |
16.5970 ETC |
6.8423 HT |
6.7731 HT |
6.8000 HT |
6.8223 HT |
| 2023-08-10 |
6.8382 HT |
29.3410 ETC |
6.8769 HT |
6.7810 HT |
6.8000 HT |
6.8000 HT |
| 2023-08-09 |
6.8704 HT |
119.2452 ETC |
6.8592 HT |
6.8000 HT |
6.8423 HT |
6.8592 HT |
| 2023-08-08 |
6.7920 HT |
1,384.2047 ETC |
6.7500 HT |
6.7316 HT |
6.7316 HT |
6.8824 HT |
| 2023-08-07 |
6.6647 HT |
1,177.8656 ETC |
6.6692 HT |
6.5649 HT |
6.6587 HT |
6.6587 HT |
| 2023-08-06 |
6.7770 HT |
889.1250 ETC |
6.6988 HT |
6.6559 HT |
6.7059 HT |
6.7059 HT |
| 2023-08-05 |
6.7079 HT |
679.8626 ETC |
6.7429 HT |
6.5810 HT |
6.5810 HT |
6.6571 HT |
| 2023-08-04 |
6.7859 HT |
87.5056 ETC |
6.7255 HT |
6.6988 HT |
6.7038 HT |
6.7714 HT |
| 2023-08-03 |
6.7126 HT |
364.6900 ETC |
6.7143 HT |
6.6587 HT |
6.6988 HT |
6.7256 HT |
| 2023-08-02 |
6.7764 HT |
36.2790 ETC |
6.8592 HT |
6.6857 HT |
6.7429 HT |
6.7625 HT |
| 2023-08-01 |
6.6902 HT |
340.2323 ETC |
6.7826 HT |
6.5875 HT |
6.7385 HT |
6.7790 HT |
| 2023-07-31 |
6.8244 HT |
342.2602 ETC |
6.9237 HT |
6.8000 HT |
6.8200 HT |
6.8423 HT |
| 2023-07-30 |
6.8878 HT |
702.1891 ETC |
6.9000 HT |
6.8219 HT |
6.8500 HT |
6.9710 HT |
| 2023-07-29 |
6.8904 HT |
19.7836 ETC |
6.8753 HT |
6.8191 HT |
6.8383 HT |
6.8468 HT |
| 2023-07-28 |
6.9724 HT |
314.4732 ETC |
6.8743 HT |
6.8423 HT |
6.8592 HT |
6.8769 HT |
| 2023-07-27 |
6.7951 HT |
16.9401 ETC |
6.8191 HT |
6.7385 HT |
6.7731 HT |
6.7790 HT |
| 2023-07-26 |
6.7510 HT |
99.8591 ETC |
6.7385 HT |
6.6811 HT |
6.7038 HT |
6.8852 HT |
| 2023-07-25 |
6.7598 HT |
145.8490 ETC |
6.7790 HT |
6.7385 HT |
6.7389 HT |
6.8108 HT |
| 2023-07-24 |
6.7644 HT |
154.9539 ETC |
6.8423 HT |
6.6346 HT |
6.7459 HT |
6.7790 HT |
| 2023-07-23 |
6.9237 HT |
363.7049 ETC |
6.8192 HT |
6.8020 HT |
6.8468 HT |
6.8592 HT |
| 2023-07-22 |
6.9597 HT |
600.2994 ETC |
6.9621 HT |
6.8835 HT |
6.8835 HT |
6.8835 HT |
| 2023-07-21 |
7.1178 HT |
10.5534 ETC |
7.0774 HT |
7.0526 HT |
7.0774 HT |
7.1158 HT |
| 2023-07-20 |
7.1663 HT |
133.7668 ETC |
6.8993 HT |
6.8281 HT |
6.8993 HT |
7.0598 HT |
| 2023-07-19 |
6.9515 HT |
288.7431 ETC |
6.8853 HT |
6.8835 HT |
6.8993 HT |
6.9796 HT |
| 2023-07-18 |
6.9186 HT |
385.6768 ETC |
6.9796 HT |
6.8000 HT |
6.8383 HT |
6.8383 HT |
| 2023-07-17 |
6.8428 HT |
151.7084 ETC |
6.7409 HT |
6.7149 HT |
6.8191 HT |
6.9069 HT |
| 2023-07-16 |
6.8875 HT |
129.9508 ETC |
6.9796 HT |
6.8383 HT |
6.8629 HT |
6.8702 HT |
| 2023-07-15 |
7.0590 HT |
47.7335 ETC |
6.9395 HT |
6.8592 HT |
6.8994 HT |
6.9457 HT |
| 2023-07-14 |
7.0151 HT |
785.4914 ETC |
7.2629 HT |
6.7790 HT |
6.8913 HT |
6.9395 HT |
| 2023-07-13 |
7.0155 HT |
400.9744 ETC |
6.8602 HT |
6.8191 HT |
6.8602 HT |
7.1236 HT |
| 2023-07-12 |
6.9579 HT |
172.0465 ETC |
6.9004 HT |
6.8383 HT |
6.8594 HT |
6.9083 HT |
| 2023-07-11 |
6.9383 HT |
202.3850 ETC |
6.9766 HT |
6.8592 HT |
6.8592 HT |
6.8993 HT |
| 2023-07-10 |
6.7741 HT |
190.5840 ETC |
6.8281 HT |
6.6719 HT |
6.7798 HT |
6.9294 HT |
| 2023-07-09 |
6.9655 HT |
15.9103 ETC |
6.9796 HT |
6.8753 HT |
6.8753 HT |
6.8753 HT |
| 2023-07-08 |
7.0008 HT |
74.0017 ETC |
7.0526 HT |
6.8998 HT |
6.8998 HT |
7.0113 HT |
| 2023-07-07 |
7.0059 HT |
115.4720 ETC |
6.9395 HT |
6.8835 HT |
6.9457 HT |
7.0520 HT |