Crypto exchange Huobi

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Huobi: etcbtc
12...37383940
Date Price Volume Open Low High Close
2019-02-09 0.0011 BTC 28,084.0447 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-08 0.0011 BTC 15,113.7443 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-07 0.0011 BTC 34,959.0762 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-06 0.0011 BTC 12,614.4268 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-05 0.0011 BTC 11,706.6168 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-04 0.0011 BTC 3,995.0162 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-03 0.0011 BTC 13,746.6580 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-02 0.0011 BTC 10,317.5916 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-01 0.0011 BTC 4,989.9882 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-01-31 0.0011 BTC 11,004.5310 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-01-30 0.0011 BTC 8,472.9261 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-01-29 0.0012 BTC 13,382.1980 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-01-28 0.0011 BTC 12,923.7078 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-01-27 0.0011 BTC 20,612.9719 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-01-26 0.0012 BTC 14,846.0203 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-25 0.0012 BTC 7,076.6038 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-24 0.0012 BTC 10,974.0373 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-23 0.0012 BTC 7,448.4771 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-22 0.0012 BTC 12,600.4585 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-20 0.0012 BTC 110,241.5611 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-19 0.0012 BTC 44,506.6829 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-18 0.0012 BTC 20,258.4375 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-17 0.0012 BTC 14,560.0782 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-16 0.0012 BTC 38,423.4368 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2019-01-15 0.0012 BTC 21,979.9321 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-14 0.0012 BTC 35,777.9009 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2019-01-13 0.0012 BTC 24,545.2516 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-12 0.0012 BTC 29,056.5074 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-11 0.0013 BTC 24,226.9848 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2019-01-10 0.0012 BTC 38,657.5339 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-09 0.0012 BTC 76,425.3565 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-08 0.0012 BTC 16,733.9731 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2019-01-07 0.0012 BTC 23,820.0946 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-01-06 0.0012 BTC 56,846.1935 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2019-01-05 0.0014 BTC 87,625.8856 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2019-01-04 0.0013 BTC 26,861.3449 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2019-01-03 0.0014 BTC 35,402.1451 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2019-01-02 0.0013 BTC 30,114.6284 ETC 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2019-01-01 0.0014 BTC 35,413.4905 ETC 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2018-12-31 0.0014 BTC 45,253.0686 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2018-12-30 0.0013 BTC 38,912.0784 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2018-12-29 0.0014 BTC 16,515.0534 ETC 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2018-12-28 0.0014 BTC 39,947.9023 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2018-12-27 0.0014 BTC 66,963.2805 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2018-12-26 0.0014 BTC 130,458.0702 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2018-12-25 0.0014 BTC 174,553.4462 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2018-12-24 0.0012 BTC 39,818.4616 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2018-12-23 0.0013 BTC 55,223.4855 ETC 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2018-12-22 0.0012 BTC 16,649.7067 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2018-12-21 0.0012 BTC 27,173.2437 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
12...37383940