Crypto exchange Huobi

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Huobi: etcbtc
12...3637383940
Date Price Volume Open Low High Close
2019-03-31 0.0012 BTC 24,065.7620 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-30 0.0012 BTC 4,410.8729 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-29 0.0012 BTC 11,582.7774 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-28 0.0012 BTC 23,201.0972 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-27 0.0012 BTC 4,915.0957 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-26 0.0012 BTC 7,368.8879 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-25 0.0012 BTC 27,183.0486 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-24 0.0012 BTC 46,487.0323 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-23 0.0012 BTC 22,738.6600 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-22 0.0012 BTC 19,842.8434 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-21 0.0012 BTC 14,317.1793 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-20 0.0012 BTC 105,147.2007 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-19 0.0011 BTC 54,531.2035 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-18 0.0011 BTC 33,465.9424 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-03-17 0.0011 BTC 14,544.5489 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-16 0.0011 BTC 10,361.3929 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-15 0.0011 BTC 8,498.6355 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-14 0.0011 BTC 5,108.1176 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-13 0.0011 BTC 10,501.1869 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-12 0.0011 BTC 3,782.7300 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-11 0.0011 BTC 11,259.3635 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-10 0.0011 BTC 21,299.7108 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-09 0.0011 BTC 20,144.6398 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-08 0.0011 BTC 21,813.4156 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-07 0.0011 BTC 35,840.6578 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-06 0.0011 BTC 15,960.9430 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-05 0.0011 BTC 5,834.9540 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-04 0.0011 BTC 28,001.8397 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-03 0.0011 BTC 29,977.3260 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-02 0.0011 BTC 8,650.3882 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-01 0.0011 BTC 27,953.5105 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-02-28 0.0011 BTC 8,900.2598 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-27 0.0011 BTC 16,891.0520 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-26 0.0011 BTC 21,714.8086 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-25 0.0011 BTC 10,238.1427 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-24 0.0011 BTC 20,443.8703 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-23 0.0011 BTC 46,918.1861 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-22 0.0012 BTC 39,497.1234 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-02-21 0.0012 BTC 27,393.2858 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-02-20 0.0011 BTC 10,924.2484 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-19 0.0012 BTC 17,017.9545 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-02-18 0.0012 BTC 44,152.6301 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-02-17 0.0011 BTC 28,838.7765 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-16 0.0011 BTC 2,651.3929 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-15 0.0011 BTC 7,062.5705 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-14 0.0011 BTC 2,981.2231 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-13 0.0011 BTC 5,033.7250 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-12 0.0011 BTC 2,994.4121 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-11 0.0011 BTC 18,652.7537 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-10 0.0011 BTC 16,531.7061 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
12...3637383940