Identifier on Huobi: etcbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-08 |
0.0006 BTC |
191.2609 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-02-07 |
0.0006 BTC |
524.0198 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-02-06 |
0.0006 BTC |
307.4166 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-02-05 |
0.0006 BTC |
594.3440 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-02-04 |
0.0006 BTC |
741.9225 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-02-03 |
0.0006 BTC |
367.3167 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-02-02 |
0.0006 BTC |
487.6849 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-02-01 |
0.0006 BTC |
508.1426 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-01-31 |
0.0006 BTC |
361.8982 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-01-30 |
0.0006 BTC |
248.4751 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-01-29 |
0.0006 BTC |
272.4592 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-01-28 |
0.0006 BTC |
92.0642 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-01-27 |
0.0006 BTC |
196.3017 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-01-26 |
0.0006 BTC |
1,232.1171 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-01-25 |
0.0006 BTC |
1,579.0458 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-01-24 |
0.0006 BTC |
205.3649 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-01-23 |
0.0006 BTC |
580.6827 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-01-22 |
0.0006 BTC |
1,432.9693 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-01-21 |
0.0006 BTC |
391.5971 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-01-20 |
0.0006 BTC |
855.4534 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-01-19 |
0.0006 BTC |
1,859.7125 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-01-18 |
0.0006 BTC |
2,056.9890 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-01-17 |
0.0006 BTC |
1,929.2825 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-01-16 |
0.0006 BTC |
1,305.1190 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-01-15 |
0.0006 BTC |
480.2130 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-01-14 |
0.0007 BTC |
394.5343 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2024-01-13 |
0.0007 BTC |
2,646.6673 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-01-12 |
0.0007 BTC |
4,287.6744 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2024-01-11 |
0.0006 BTC |
10,053.9347 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-01-10 |
0.0005 BTC |
3,653.2603 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-01-09 |
0.0004 BTC |
591.2632 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2024-01-08 |
0.0004 BTC |
1,845.5963 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2024-01-07 |
0.0005 BTC |
418.8428 ETC |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2024-01-06 |
0.0005 BTC |
566.5883 ETC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2024-01-05 |
0.0005 BTC |
1,335.9271 ETC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2024-01-04 |
0.0005 BTC |
2,549.9317 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-01-03 |
0.0005 BTC |
3,859.8171 ETC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2024-01-02 |
0.0005 BTC |
9,823.8769 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-01-01 |
0.0005 BTC |
931.7206 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-12-31 |
0.0005 BTC |
1,330.0868 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-12-30 |
0.0005 BTC |
6,319.6638 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-12-29 |
0.0005 BTC |
6,202.7649 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-12-28 |
0.0005 BTC |
13,258.2157 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-12-27 |
0.0005 BTC |
17,771.7836 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-12-26 |
0.0005 BTC |
6,019.9156 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-12-25 |
0.0005 BTC |
2,856.8464 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-12-24 |
0.0005 BTC |
3,761.4994 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-12-23 |
0.0005 BTC |
1,569.3553 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-12-22 |
0.0005 BTC |
2,289.2578 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-12-21 |
0.0005 BTC |
745.9702 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |