Identifier on Huobi: etcbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-20 |
0.0009 BTC |
46,017.6802 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-05-19 |
0.0009 BTC |
23,496.9763 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-05-18 |
0.0010 BTC |
23,367.1996 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2019-05-17 |
0.0010 BTC |
31,470.8932 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-05-16 |
0.0010 BTC |
58,879.1512 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-05-15 |
0.0010 BTC |
104,461.6234 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-05-14 |
0.0009 BTC |
77,481.3925 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2019-05-13 |
0.0008 BTC |
28,353.6580 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2019-05-12 |
0.0008 BTC |
82,645.3447 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2019-05-11 |
0.0008 BTC |
15,603.4177 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2019-05-10 |
0.0009 BTC |
107,581.1144 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-05-09 |
0.0009 BTC |
29,908.6088 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-05-08 |
0.0009 BTC |
19,650.9952 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2019-05-07 |
0.0010 BTC |
7,869.8791 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-05-06 |
0.0010 BTC |
6,349.5482 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-05-05 |
0.0010 BTC |
14,080.0307 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-05-04 |
0.0010 BTC |
13,777.2902 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-05-03 |
0.0010 BTC |
3,350.1258 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-05-02 |
0.0011 BTC |
18,272.0589 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2019-05-01 |
0.0011 BTC |
8,862.3362 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2019-04-30 |
0.0011 BTC |
8,459.5875 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-04-29 |
0.0011 BTC |
12,914.0569 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-04-28 |
0.0011 BTC |
17,800.2184 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-04-27 |
0.0011 BTC |
15,734.6642 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
2019-04-26 |
0.0010 BTC |
9,511.8457 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2019-04-25 |
0.0010 BTC |
16,619.4999 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-04-24 |
0.0010 BTC |
59,851.1308 ETC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2019-04-23 |
0.0010 BTC |
18,837.8571 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2019-04-22 |
0.0011 BTC |
3,112.0608 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-04-21 |
0.0011 BTC |
23,918.4692 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-04-20 |
0.0011 BTC |
13,946.1589 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-04-19 |
0.0012 BTC |
24,631.7898 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-04-18 |
0.0012 BTC |
6,266.6191 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-04-17 |
0.0012 BTC |
13,634.7913 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-04-16 |
0.0012 BTC |
7,693.6253 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-04-15 |
0.0012 BTC |
15,734.6921 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-04-14 |
0.0012 BTC |
65,521.0149 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-04-13 |
0.0012 BTC |
16,875.4179 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-04-12 |
0.0012 BTC |
6,226.2120 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-04-11 |
0.0013 BTC |
30,013.7710 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2019-04-10 |
0.0012 BTC |
42,095.4546 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-04-09 |
0.0013 BTC |
59,201.9897 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-04-08 |
0.0013 BTC |
21,845.1743 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-04-07 |
0.0014 BTC |
54,900.0758 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2019-04-06 |
0.0015 BTC |
321,683.8913 ETC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
2019-04-05 |
0.0012 BTC |
87,567.3837 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2019-04-04 |
0.0011 BTC |
22,449.6921 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-04-03 |
0.0011 BTC |
34,968.8993 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2019-04-02 |
0.0011 BTC |
112,131.5605 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2019-04-01 |
0.0011 BTC |
41,678.1281 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |