Identifier on Huobi: etcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-20 |
0.0012 BTC |
36,771.1936 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-12-19 |
0.0012 BTC |
103,824.8000 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-12-18 |
0.0012 BTC |
43,221.0986 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-12-17 |
0.0011 BTC |
74,369.4330 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-16 |
0.0011 BTC |
74,070.6538 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-15 |
0.0011 BTC |
28,910.4994 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-14 |
0.0011 BTC |
41,263.4215 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-12-13 |
0.0011 BTC |
48,059.2974 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-12 |
0.0012 BTC |
47,830.4808 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-12-11 |
0.0011 BTC |
20,787.7670 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-12-10 |
0.0011 BTC |
52,712.0131 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-12-09 |
0.0011 BTC |
37,885.6694 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-12-08 |
0.0011 BTC |
75,225.6076 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-07 |
0.0011 BTC |
130,415.6847 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-12-06 |
0.0011 BTC |
183,706.0404 ETC |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-12-05 |
0.0010 BTC |
85,562.4896 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-12-04 |
0.0011 BTC |
59,937.4145 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-12-03 |
0.0011 BTC |
53,057.7180 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-02 |
0.0012 BTC |
43,176.5293 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-12-01 |
0.0012 BTC |
75,657.4033 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-11-30 |
0.0012 BTC |
33,104.4810 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-11-29 |
0.0012 BTC |
52,712.0535 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-11-28 |
0.0011 BTC |
66,928.4439 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-11-27 |
0.0012 BTC |
77,068.4082 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-11-26 |
0.0012 BTC |
90,954.1263 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-11-25 |
0.0012 BTC |
157,638.3862 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-11-24 |
0.0012 BTC |
114,428.7222 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-11-23 |
0.0012 BTC |
158,990.9897 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-11-22 |
0.0012 BTC |
49,068.3585 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-11-21 |
0.0013 BTC |
19,812.5082 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-11-20 |
0.0012 BTC |
63,793.0867 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-11-19 |
0.0013 BTC |
500,840.9225 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-11-18 |
0.0013 BTC |
89,872.9521 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-11-17 |
0.0013 BTC |
11,198.0164 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-11-16 |
0.0013 BTC |
14,492.4110 ETC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-11-15 |
0.0014 BTC |
7,626.3046 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2017-11-16 |
0.0022 BTC |
153,429.2913 ETC |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |