Crypto exchange Huobi

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Huobi: etcbtc
12...1718192021...3940
Date Price Volume Open Low High Close
2021-11-06 0.0009 BTC 15,313.0014 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-11-05 0.0009 BTC 40,369.8535 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-04 0.0009 BTC 18,946.1943 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-03 0.0009 BTC 59,749.3493 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-02 0.0009 BTC 26,395.9361 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-11-01 0.0009 BTC 16,850.3389 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-31 0.0009 BTC 143,317.2748 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-10-30 0.0009 BTC 8,509.0383 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-10-29 0.0009 BTC 12,150.2476 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-28 0.0009 BTC 40,806.9391 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-10-27 0.0008 BTC 156,218.6747 ETC 0.0009 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-10-26 0.0009 BTC 27,920.7060 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-25 0.0009 BTC 24,488.2741 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-24 0.0009 BTC 9,560.4789 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-23 0.0009 BTC 13,358.1048 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-22 0.0009 BTC 25,646.7036 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-21 0.0009 BTC 55,579.0853 ETC 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-10-20 0.0008 BTC 37,699.2329 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-10-19 0.0008 BTC 17,006.5118 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-10-18 0.0009 BTC 13,426.9005 ETC 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-10-17 0.0009 BTC 18,954.9324 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-16 0.0009 BTC 22,412.4877 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-15 0.0009 BTC 72,390.6861 ETC 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-14 0.0009 BTC 22,571.4706 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-13 0.0009 BTC 18,154.8911 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-12 0.0009 BTC 13,540.9301 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-11 0.0010 BTC 12,729.0604 ETC 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-10 0.0010 BTC 16,997.5247 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-09 0.0010 BTC 40,199.9157 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-08 0.0010 BTC 19,420.7281 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-07 0.0010 BTC 34,111.4261 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-06 0.0010 BTC 72,145.2159 ETC 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-05 0.0011 BTC 30,181.7377 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-10-04 0.0011 BTC 23,769.9393 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-03 0.0011 BTC 47,426.9587 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-02 0.0011 BTC 52,250.0721 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-10-01 0.0011 BTC 52,499.6332 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-30 0.0011 BTC 6,268.6092 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-29 0.0011 BTC 10,574.2393 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-28 0.0011 BTC 44,153.5981 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-27 0.0011 BTC 14,229.5227 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-26 0.0011 BTC 30,772.1384 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-25 0.0011 BTC 33,719.4600 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-24 0.0011 BTC 68,188.6361 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-23 0.0012 BTC 11,830.5778 ETC 0.0012 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-22 0.0011 BTC 28,514.9215 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0012 BTC
2021-09-21 0.0011 BTC 53,250.9550 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-20 0.0011 BTC 96,197.6906 ETC 0.0012 BTC 0.0011 BTC 0.0011 BTC 0.0012 BTC
2021-09-19 0.0012 BTC 18,515.7836 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-09-18 0.0012 BTC 26,649.1503 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
12...1718192021...3940