Identifier on Huobi: etcbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-26 |
0.0007 BTC |
3,462.1844 ETC |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-12-25 |
0.0007 BTC |
4,060.9375 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
2021-12-24 |
0.0007 BTC |
8,269.2550 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-12-23 |
0.0007 BTC |
5,780.6695 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-12-22 |
0.0007 BTC |
4,049.8080 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-12-21 |
0.0007 BTC |
1,556.2831 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-12-20 |
0.0007 BTC |
6,819.1728 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-12-19 |
0.0007 BTC |
6,211.2086 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-12-18 |
0.0008 BTC |
2,904.5885 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-12-17 |
0.0007 BTC |
4,649.8339 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-12-16 |
0.0007 BTC |
13,413.4594 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-12-15 |
0.0007 BTC |
34,681.9069 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-12-14 |
0.0007 BTC |
29,537.7930 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-12-13 |
0.0007 BTC |
23,836.6005 ETC |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-12-12 |
0.0008 BTC |
4,880.2238 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-11 |
0.0008 BTC |
16,426.9355 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-10 |
0.0008 BTC |
23,162.4115 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-09 |
0.0008 BTC |
15,579.5333 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-08 |
0.0008 BTC |
33,793.4955 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-07 |
0.0008 BTC |
17,907.5216 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-06 |
0.0008 BTC |
48,771.5385 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-05 |
0.0008 BTC |
57,285.9898 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-04 |
0.0007 BTC |
417,524.4143 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-03 |
0.0008 BTC |
18,421.9646 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-02 |
0.0008 BTC |
7,195.9680 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-01 |
0.0009 BTC |
18,472.1330 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-30 |
0.0008 BTC |
21,204.9888 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
2021-11-29 |
0.0008 BTC |
9,802.2224 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-28 |
0.0008 BTC |
8,899.2177 ETC |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-27 |
0.0009 BTC |
12,147.1177 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-26 |
0.0008 BTC |
40,922.7501 ETC |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
2021-11-25 |
0.0009 BTC |
68,003.3272 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
2021-11-24 |
0.0009 BTC |
7,844.9228 ETC |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-23 |
0.0009 BTC |
10,453.7854 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-22 |
0.0009 BTC |
18,098.0772 ETC |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
2021-11-21 |
0.0009 BTC |
10,542.3337 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-20 |
0.0009 BTC |
10,122.6695 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-19 |
0.0009 BTC |
23,729.3506 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-18 |
0.0008 BTC |
25,016.7630 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-17 |
0.0008 BTC |
15,057.6708 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-16 |
0.0008 BTC |
75,820.1095 ETC |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-15 |
0.0009 BTC |
15,197.1021 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-14 |
0.0009 BTC |
9,353.5298 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-13 |
0.0009 BTC |
20,587.1471 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-12 |
0.0009 BTC |
24,223.8169 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-11 |
0.0009 BTC |
19,641.1348 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-10 |
0.0009 BTC |
117,943.6141 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-09 |
0.0009 BTC |
168,087.7516 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-11-08 |
0.0008 BTC |
26,609.9963 ETC |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-07 |
0.0009 BTC |
12,373.5772 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |