Identifier on Huobi: etcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.0008 BTC |
27,502.8577 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-24 |
0.0008 BTC |
27,843.4935 ETC |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-05-23 |
0.0008 BTC |
22,689.9927 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-22 |
0.0007 BTC |
5,675.4223 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-21 |
0.0007 BTC |
3,063.5873 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-20 |
0.0007 BTC |
8,654.9310 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-19 |
0.0007 BTC |
5,646.7456 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-18 |
0.0007 BTC |
4,189.5363 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-17 |
0.0007 BTC |
3,437.8568 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-16 |
0.0007 BTC |
7,348.5718 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-15 |
0.0007 BTC |
3,938.1459 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-14 |
0.0007 BTC |
8,990.3547 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-13 |
0.0007 BTC |
13,498.0155 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-12 |
0.0006 BTC |
44,315.4003 ETC |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-05-11 |
0.0007 BTC |
44,834.4076 ETC |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-10 |
0.0008 BTC |
24,515.8739 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-09 |
0.0008 BTC |
14,803.0662 ETC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-08 |
0.0008 BTC |
11,742.0249 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-07 |
0.0008 BTC |
6,010.8437 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-06 |
0.0008 BTC |
15,768.8007 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-05 |
0.0008 BTC |
36,771.5201 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-04 |
0.0007 BTC |
16,029.3074 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-03 |
0.0007 BTC |
6,622.5189 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-02 |
0.0007 BTC |
7,801.6147 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-01 |
0.0007 BTC |
11,104.5942 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-30 |
0.0007 BTC |
22,440.6354 ETC |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-29 |
0.0008 BTC |
15,472.6079 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-28 |
0.0008 BTC |
11,179.9532 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-27 |
0.0008 BTC |
7,504.8816 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-26 |
0.0008 BTC |
9,202.2812 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-25 |
0.0008 BTC |
9,873.0947 ETC |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-24 |
0.0009 BTC |
8,171.7133 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-23 |
0.0009 BTC |
4,524.7858 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-22 |
0.0009 BTC |
10,543.0270 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-21 |
0.0009 BTC |
13,588.7105 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-20 |
0.0009 BTC |
13,456.0649 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-19 |
0.0009 BTC |
12,518.9753 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-18 |
0.0009 BTC |
16,221.7991 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-17 |
0.0009 BTC |
5,263.2940 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-16 |
0.0009 BTC |
20,353.1230 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-15 |
0.0009 BTC |
8,766.2328 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-14 |
0.0009 BTC |
6,664.9443 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-13 |
0.0009 BTC |
15,316.5854 ETC |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-12 |
0.0009 BTC |
13,072.7222 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-11 |
0.0009 BTC |
18,430.0383 ETC |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-04-10 |
0.0010 BTC |
18,986.9501 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-09 |
0.0010 BTC |
16,739.2370 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-08 |
0.0010 BTC |
18,888.9458 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-07 |
0.0010 BTC |
33,696.3247 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-04-06 |
0.0009 BTC |
39,550.1292 ETC |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |