Identifier on Huobi: etcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
0.0016 BTC |
17,652.0416 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-09-01 |
0.0016 BTC |
3,866.9485 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-31 |
0.0016 BTC |
6,250.3627 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-30 |
0.0016 BTC |
8,905.6876 ETC |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-29 |
0.0016 BTC |
11,964.8100 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-08-28 |
0.0016 BTC |
4,441.7585 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-27 |
0.0017 BTC |
10,937.8524 ETC |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-26 |
0.0017 BTC |
18,138.2144 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-25 |
0.0017 BTC |
21,526.6819 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-24 |
0.0016 BTC |
18,035.4768 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-08-23 |
0.0016 BTC |
6,328.6091 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-22 |
0.0015 BTC |
5,014.0327 ETC |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-08-21 |
0.0016 BTC |
7,303.1839 ETC |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-08-20 |
0.0016 BTC |
14,864.2806 ETC |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-08-19 |
0.0016 BTC |
23,075.4682 ETC |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-18 |
0.0017 BTC |
22,576.2250 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-17 |
0.0017 BTC |
16,486.7162 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-08-16 |
0.0017 BTC |
4,596.6174 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-15 |
0.0017 BTC |
7,472.0103 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-14 |
0.0017 BTC |
7,827.6317 ETC |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-13 |
0.0018 BTC |
16,882.1246 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-12 |
0.0018 BTC |
12,021.9122 ETC |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-08-11 |
0.0017 BTC |
76,639.4523 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
| 2022-08-10 |
0.0016 BTC |
48,932.5596 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-09 |
0.0016 BTC |
7,109.2060 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-08 |
0.0016 BTC |
17,460.0194 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-07 |
0.0016 BTC |
9,295.3002 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-06 |
0.0017 BTC |
16,331.7599 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-05 |
0.0016 BTC |
25,394.4093 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-04 |
0.0016 BTC |
14,211.7725 ETC |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-08-03 |
0.0016 BTC |
40,202.9991 ETC |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-02 |
0.0016 BTC |
78,549.0830 ETC |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
| 2022-08-01 |
0.0015 BTC |
38,186.4241 ETC |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-07-31 |
0.0017 BTC |
50,975.9710 ETC |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-07-30 |
0.0017 BTC |
43,801.1658 ETC |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-07-29 |
0.0017 BTC |
115,370.1754 ETC |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-07-28 |
0.0016 BTC |
121,681.2059 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
| 2022-07-27 |
0.0013 BTC |
70,458.6596 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-07-26 |
0.0011 BTC |
29,509.2232 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-07-25 |
0.0011 BTC |
21,105.2538 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-24 |
0.0011 BTC |
20,911.2872 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-23 |
0.0012 BTC |
78,692.7130 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-22 |
0.0011 BTC |
41,415.4198 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-21 |
0.0010 BTC |
29,355.0333 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-07-20 |
0.0011 BTC |
31,090.2143 ETC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-07-19 |
0.0012 BTC |
105,468.8837 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-18 |
0.0010 BTC |
56,737.1835 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-07-17 |
0.0009 BTC |
63,902.5413 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
| 2022-07-16 |
0.0008 BTC |
11,776.4197 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-07-15 |
0.0007 BTC |
3,685.9354 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |