Identifier on Huobi: esxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0129 USDT |
108,116,540.3787 |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-07-20 |
0.0128 USDT |
83,365,181.4010 |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-07-19 |
0.0128 USDT |
73,532,570.1663 |
0.0132 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-07-18 |
0.0144 USDT |
57,191,400.6242 |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-07-17 |
0.0143 USDT |
40,884,214.9397 |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-07-16 |
0.0130 USDT |
64,108,292.3607 |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-07-15 |
0.0137 USDT |
280,768,439.0554 |
0.0141 USDT |
0.0126 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-07-14 |
0.0142 USDT |
228,080,938.3806 |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0144 USDT |
| 2025-07-13 |
0.0139 USDT |
125,667,957.7469 |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-07-12 |
0.0141 USDT |
178,828,016.6413 |
0.0146 USDT |
0.0130 USDT |
0.0136 USDT |
0.0138 USDT |
| 2025-07-11 |
0.0161 USDT |
420,773,356.4799 |
0.0171 USDT |
0.0139 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-07-10 |
0.0166 USDT |
62,555,235.0688 |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-07-09 |
0.0145 USDT |
73,620,686.6411 |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0157 USDT |
| 2025-07-08 |
0.0159 USDT |
86,276,258.4408 |
0.0161 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-07-07 |
0.0164 USDT |
155,309,960.8837 |
0.0185 USDT |
0.0156 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-07-06 |
0.0178 USDT |
85,213,058.0011 |
0.0180 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-07-05 |
0.0184 USDT |
28,630,393.6958 |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-07-04 |
0.0191 USDT |
58,458,612.9032 |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0202 USDT |
| 2025-07-03 |
0.0181 USDT |
118,899,282.8493 |
0.0194 USDT |
0.0173 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-07-02 |
0.0204 USDT |
67,425,401.9764 |
0.0205 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-07-01 |
0.0212 USDT |
55,242,465.7022 |
0.0222 USDT |
0.0205 USDT |
0.0210 USDT |
0.0213 USDT |
| 2025-06-30 |
0.0262 USDT |
71,057,410.5679 |
0.0256 USDT |
0.0197 USDT |
0.0222 USDT |
0.0198 USDT |
| 2025-06-29 |
0.0180 USDT |
69,078,507.0359 |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0191 USDT |
| 2025-06-28 |
0.0154 USDT |
59,033,485.8478 |
0.0155 USDT |
0.0152 USDT |
0.0153 USDT |
0.0159 USDT |
| 2025-06-27 |
0.0160 USDT |
25,989,131.4517 |
0.0156 USDT |
0.0156 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-06-26 |
0.0140 USDT |
56,085,458.1952 |
0.0136 USDT |
0.0136 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-06-25 |
0.0134 USDT |
95,030,807.5517 |
0.0139 USDT |
0.0119 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-06-24 |
0.0098 USDT |
256,460,619.5098 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0120 USDT |
| 2025-06-23 |
0.0064 USDT |
433,454,077.5822 |
0.0068 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-06-22 |
0.0082 USDT |
268,756,084.3580 |
0.0087 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-06-21 |
0.0099 USDT |
24,712,566.7329 |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-06-20 |
0.0148 USDT |
18,160,303.9002 |
0.0144 USDT |
0.0143 USDT |
0.0147 USDT |
0.0144 USDT |
| 2025-06-19 |
0.0153 USDT |
92,655,702.4129 |
0.0005 USDT |
0.0005 USDT |
0.0143 USDT |
0.0144 USDT |