Identifier on Huobi: esxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0074 USDT |
55,149,812.9384 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-10-28 |
0.0078 USDT |
52,351,772.8069 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-27 |
0.0080 USDT |
310,506,763.9302 |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-10-26 |
0.0081 USDT |
224,998,109.2995 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-10-25 |
0.0080 USDT |
84,846,884.3576 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-24 |
0.0080 USDT |
136,200,081.2797 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-10-23 |
0.0084 USDT |
76,301,515.4466 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-10-22 |
0.0083 USDT |
66,626,567.3596 |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-21 |
0.0089 USDT |
656,732,118.5088 |
0.0093 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-10-20 |
0.0088 USDT |
412,132,407.0312 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0094 USDT |
| 2025-10-19 |
0.0080 USDT |
271,708,096.7339 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-10-18 |
0.0080 USDT |
207,030,486.0785 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-10-17 |
0.0079 USDT |
323,488,104.6714 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-10-16 |
0.0084 USDT |
490,433,384.4727 |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-10-15 |
0.0086 USDT |
217,930,124.2951 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2025-10-14 |
0.0084 USDT |
388,524,869.4291 |
0.0087 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-10-13 |
0.0085 USDT |
137,892,338.2367 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-10-12 |
0.0082 USDT |
88,692,253.7749 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-11 |
0.0085 USDT |
263,787,471.7270 |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-10-10 |
0.0091 USDT |
71,042,201.3491 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-10-09 |
0.0096 USDT |
412,668,230.5778 |
0.0101 USDT |
0.0084 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-10-08 |
0.0102 USDT |
292,184,114.4834 |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-10-07 |
0.0101 USDT |
374,328,314.4623 |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-10-06 |
0.0103 USDT |
372,591,519.5342 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-05 |
0.0106 USDT |
340,198,332.2567 |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-10-04 |
0.0109 USDT |
40,110,667.1524 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-10-03 |
0.0105 USDT |
17,731,162.2692 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-10-02 |
0.0108 USDT |
96,896,481.4580 |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-10-01 |
0.0109 USDT |
33,792,065.4110 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-09-30 |
0.0114 USDT |
255,653,639.5730 |
0.0120 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-09-29 |
0.0118 USDT |
446,124,802.2307 |
0.0121 USDT |
0.0112 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-09-28 |
0.0118 USDT |
79,802,432.4527 |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-09-27 |
0.0115 USDT |
83,997,536.4666 |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-09-26 |
0.0106 USDT |
219,070,934.0386 |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0114 USDT |
| 2025-09-25 |
0.0109 USDT |
207,558,600.0698 |
0.0114 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-09-24 |
0.0115 USDT |
107,403,310.1633 |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-09-23 |
0.0115 USDT |
81,013,832.3955 |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-09-22 |
0.0124 USDT |
159,534,940.0464 |
0.0129 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-09-21 |
0.0120 USDT |
90,210,014.8724 |
0.0121 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-09-20 |
0.0120 USDT |
58,990,450.3482 |
0.0121 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-09-19 |
0.0133 USDT |
97,991,624.9944 |
0.0134 USDT |
0.0124 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-18 |
0.0143 USDT |
121,423,766.3144 |
0.0149 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-09-17 |
0.0130 USDT |
113,239,966.7360 |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0131 USDT |
| 2025-09-16 |
0.0132 USDT |
90,472,219.7108 |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-09-15 |
0.0136 USDT |
164,538,243.8398 |
0.0140 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-09-14 |
0.0147 USDT |
68,636,864.2477 |
0.0151 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-09-13 |
0.0164 USDT |
80,635,823.6720 |
0.0168 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-09-12 |
0.0162 USDT |
120,181,201.0318 |
0.0158 USDT |
0.0158 USDT |
0.0162 USDT |
0.0168 USDT |
| 2025-09-11 |
0.0147 USDT |
224,149,237.5642 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0148 USDT |
| 2025-09-10 |
0.0145 USDT |
264,766,196.8324 |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |