Identifier on Huobi: esxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0146 USDT |
145,271,565.3183 |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-09-08 |
0.0150 USDT |
53,267,507.1733 |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-09-07 |
0.0152 USDT |
46,631,797.1332 |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-09-06 |
0.0146 USDT |
71,191,579.8225 |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0147 USDT |
| 2025-09-05 |
0.0140 USDT |
248,231,704.0982 |
0.0142 USDT |
0.0133 USDT |
0.0135 USDT |
0.0142 USDT |
| 2025-09-04 |
0.0143 USDT |
174,024,248.2674 |
0.0148 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-09-03 |
0.0155 USDT |
186,146,522.1192 |
0.0161 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-09-02 |
0.0158 USDT |
237,610,452.7257 |
0.0160 USDT |
0.0138 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-09-01 |
0.0166 USDT |
225,380,588.2999 |
0.0174 USDT |
0.0154 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-08-31 |
0.0166 USDT |
22,365,210.7657 |
0.0163 USDT |
0.0163 USDT |
0.0167 USDT |
0.0169 USDT |
| 2025-08-30 |
0.0167 USDT |
39,369,385.0968 |
0.0169 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-08-29 |
0.0178 USDT |
75,000,024.2778 |
0.0181 USDT |
0.0174 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-08-28 |
0.0186 USDT |
86,326,411.3776 |
0.0188 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-08-27 |
0.0197 USDT |
97,440,194.4066 |
0.0198 USDT |
0.0193 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-08-26 |
0.0197 USDT |
55,056,250.3748 |
0.0197 USDT |
0.0194 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-08-25 |
0.0203 USDT |
34,433,845.1926 |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2025-08-24 |
0.0206 USDT |
62,583,589.0094 |
0.0208 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-08-23 |
0.0214 USDT |
75,311,821.5726 |
0.0216 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |
| 2025-08-22 |
0.0210 USDT |
51,243,976.8873 |
0.0210 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-08-21 |
0.0215 USDT |
23,216,278.1085 |
0.0218 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-08-20 |
0.0208 USDT |
44,005,488.1825 |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0210 USDT |
| 2025-08-19 |
0.0225 USDT |
61,461,247.4881 |
0.0228 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-08-18 |
0.0227 USDT |
129,141,990.0354 |
0.0231 USDT |
0.0222 USDT |
0.0225 USDT |
0.0226 USDT |
| 2025-08-17 |
0.0228 USDT |
58,447,232.0149 |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0231 USDT |
| 2025-08-16 |
0.0221 USDT |
77,558,919.8366 |
0.0220 USDT |
0.0216 USDT |
0.0220 USDT |
0.0222 USDT |
| 2025-08-15 |
0.0220 USDT |
143,018,978.6256 |
0.0220 USDT |
0.0210 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-08-14 |
0.0242 USDT |
72,835,335.7242 |
0.0243 USDT |
0.0240 USDT |
0.0242 USDT |
0.0244 USDT |
| 2025-08-13 |
0.0223 USDT |
45,589,346.0698 |
0.0223 USDT |
0.0220 USDT |
0.0222 USDT |
0.0224 USDT |
| 2025-08-12 |
0.0211 USDT |
51,280,279.2819 |
0.0209 USDT |
0.0207 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-08-11 |
0.0216 USDT |
88,913,276.2540 |
0.0209 USDT |
0.0208 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-08-10 |
0.0232 USDT |
46,970,828.0607 |
0.0241 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-08-09 |
0.0221 USDT |
45,358,145.7076 |
0.0209 USDT |
0.0208 USDT |
0.0210 USDT |
0.0236 USDT |
| 2025-08-08 |
0.0211 USDT |
56,296,281.6315 |
0.0217 USDT |
0.0198 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-08-07 |
0.0179 USDT |
76,069,043.0063 |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0183 USDT |
| 2025-08-06 |
0.0171 USDT |
73,259,712.3913 |
0.0172 USDT |
0.0167 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-08-05 |
0.0160 USDT |
71,774,398.5122 |
0.0165 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-08-04 |
0.0166 USDT |
64,417,958.0466 |
0.0164 USDT |
0.0161 USDT |
0.0162 USDT |
0.0164 USDT |
| 2025-08-03 |
0.0167 USDT |
34,656,901.7013 |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-08-02 |
0.0172 USDT |
64,925,077.3483 |
0.0174 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-08-01 |
0.0169 USDT |
82,383,148.6624 |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0197 USDT |
| 2025-07-31 |
0.0175 USDT |
59,221,790.9764 |
0.0185 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-07-30 |
0.0190 USDT |
81,773,718.6793 |
0.0207 USDT |
0.0178 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-07-29 |
0.0189 USDT |
95,975,418.1670 |
0.0173 USDT |
0.0171 USDT |
0.0174 USDT |
0.0206 USDT |
| 2025-07-28 |
0.0160 USDT |
82,178,801.0566 |
0.0148 USDT |
0.0147 USDT |
0.0151 USDT |
0.0166 USDT |
| 2025-07-27 |
0.0150 USDT |
76,480,413.3823 |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-07-26 |
0.0126 USDT |
81,338,767.9105 |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0139 USDT |
| 2025-07-25 |
0.0113 USDT |
289,121,516.7597 |
0.0112 USDT |
0.0108 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-07-24 |
0.0115 USDT |
127,210,824.3536 |
0.0121 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-07-23 |
0.0127 USDT |
109,593,164.1431 |
0.0129 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-07-22 |
0.0129 USDT |
176,149,819.9413 |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |