Identifier on Huobi: esxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0018 USDT |
546,155,113.2185 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2026-02-05 |
0.0018 USDT |
397,039,022.2620 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-04 |
0.0019 USDT |
3,697,570,150.9785 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-03 |
0.0020 USDT |
222,945,475.3624 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-02-02 |
0.0020 USDT |
504,459,543.8363 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2026-02-01 |
0.0019 USDT |
781,099,435.4523 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-31 |
0.0022 USDT |
57,384,307.2261 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-30 |
0.0022 USDT |
633,839,794.6891 |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-29 |
0.0022 USDT |
1,214,623,058.9250 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2026-01-28 |
0.0026 USDT |
683,863,274.5630 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-27 |
0.0028 USDT |
134,531,389.8748 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2026-01-26 |
0.0028 USDT |
591,225,883.1079 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-25 |
0.0029 USDT |
1,148,891,432.9495 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2026-01-24 |
0.0028 USDT |
135,771,591.9659 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-23 |
0.0029 USDT |
232,452,559.5094 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-22 |
0.0029 USDT |
39,971,727.2518 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-21 |
0.0029 USDT |
2,214,558,014.3585 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-20 |
0.0028 USDT |
1,606,599,340.8958 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-19 |
0.0029 USDT |
1,159,031,245.5713 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-18 |
0.0030 USDT |
221,889,434.8030 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-17 |
0.0031 USDT |
38,897,367.4901 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-16 |
0.0033 USDT |
14,281,753.4922 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-15 |
0.0032 USDT |
1,987,439,113.7200 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2026-01-14 |
0.0028 USDT |
1,864,551,880.2377 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-13 |
0.0028 USDT |
1,109,630,383.2832 |
0.0029 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-12 |
0.0029 USDT |
612,289,532.1408 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-11 |
0.0029 USDT |
132,049,021.8913 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-10 |
0.0030 USDT |
114,473,196.4351 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-09 |
0.0032 USDT |
176,684,110.1289 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-08 |
0.0034 USDT |
175,079,693.7138 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-01-07 |
0.0036 USDT |
42,586,542.2647 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-06 |
0.0036 USDT |
81,765,439.2330 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-05 |
0.0036 USDT |
195,636,462.4045 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-04 |
0.0035 USDT |
130,153,478.7979 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-03 |
0.0037 USDT |
112,581,585.5763 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-02 |
0.0028 USDT |
255,869,131.2415 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-01 |
0.0027 USDT |
99,088,944.0950 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-31 |
0.0030 USDT |
104,392,864.5442 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-30 |
0.0031 USDT |
1,383,012,680.6394 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-12-29 |
0.0031 USDT |
1,848,131,216.6855 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-28 |
0.0031 USDT |
154,643,643.3901 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-27 |
0.0031 USDT |
198,718,997.3777 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-26 |
0.0031 USDT |
607,844,273.9496 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-25 |
0.0031 USDT |
100,447,126.9341 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-12-24 |
0.0038 USDT |
65,850,674.8383 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-23 |
0.0037 USDT |
1,271,536,374.8469 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-12-22 |
0.0038 USDT |
1,181,922,152.5426 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-21 |
0.0037 USDT |
514,488,457.1378 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-12-20 |
0.0037 USDT |
257,209,606.4050 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-19 |
0.0035 USDT |
436,698,686.7001 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0035 USDT |